Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00015
+0.00%
$ 163,129 $ 4,974
Today, at 5 PM $ 0.000152
+0.19%
$ 165,955 $ 4,739
Today, at 4 PM $ 0.000152
-0.19%
$ 165,639 $ 4,740
Today, at 3 PM $ 0.000152
+0.00%
$ 165,952 $ 4,740
Today, at 2 PM $ 0.000152
+0.19%
$ 165,955 $ 4,758
Today, at 1 PM $ 0.000152
-1.14%
$ 165,642 $ 4,932
Today, at 12 PM $ 0.000154
-0.41%
$ 167,558 $ 4,213
Today, at 11 AM $ 0.000155
+0.07%
$ 168,256 $ 3,162
Today, at 10 AM $ 0.000154
-4.85%
$ 168,131 $ 3,009
Today, at 9 AM $ 0.000162
+3.35%
$ 176,706 $ 2,848
Today, at 8 AM $ 0.000157
-2.57%
$ 170,975 $ 2,840
Today, at 7 AM $ 0.000161
+4.25%
$ 175,476 $ 2,701
Today, at 6 AM $ 0.000155
+0.25%
$ 168,330 $ 1,986
Today, at 5 AM $ 0.000154
+0.00%
$ 167,911 $ 1,989
Today, at 4 AM $ 0.000154
+0.00%
$ 167,907 $ 1,993
Today, at 3 AM $ 0.000154
-0.13%
$ 167,914 $ 1,979
Today, at 2 AM $ 0.000154
-0.10%
$ 168,127 $ 1,974
Today, at 1 AM $ 0.000154
-0.34%
$ 168,091 $ 1,981
Today, at 12 AM $ 0.000154
-0.13%
$ 168,022 $ 1,985
Yesterday, at 11 PM $ 0.000155
+0.07%
$ 168,237 $ 2,010
Yesterday, at 10 PM $ 0.000154
+0.08%
$ 168,115 $ 1,811
Yesterday, at 9 PM $ 0.000154
-0.07%
$ 167,982 $ 1,812
Yesterday, at 8 PM $ 0.000154
-0.46%
$ 168,092 $ 1,824
Yesterday, at 7 PM $ 0.000155
+0.00%
$ 168,873 $ 2,003
Yesterday, at 6 PM $ 0.000155
+0.00%
$ 168,873 $ 2,003
Yesterday, at 5 PM $ 0.000155
-0.01%
$ 168,880 $ 2,033
Yesterday, at 4 PM $ 0.000155
+0.00%
$ 168,893 $ 2,039
Yesterday, at 3 PM $ 0.000155
-0.38%
$ 168,900 $ 2,049
Yesterday, at 2 PM $ 0.000156
-1.13%
$ 169,543 $ 2,349
Yesterday, at 1 PM $ 0.000157
-0.51%
$ 171,484 $ 2,223
Yesterday, at 12 PM $ 0.000158
+0.75%
$ 172,371 $ 2,307
Yesterday, at 11 AM $ 0.000157
-0.27%
$ 171,089 $ 2,055
Yesterday, at 10 AM $ 0.000158
-0.17%
$ 171,549 $ 2,315
Yesterday, at 9 AM $ 0.000158
-0.18%
$ 171,844 $ 2,316
Yesterday, at 8 AM $ 0.000158
+0.56%
$ 172,148 $ 2,306
Yesterday, at 7 AM $ 0.000157
+0.00%
$ 171,188 $ 2,514
Yesterday, at 6 AM $ 0.000157
-0.06%
$ 171,188 $ 2,514
Yesterday, at 5 AM $ 0.000157
+0.00%
$ 171,291 $ 2,519
Yesterday, at 4 AM $ 0.000157
+0.00%
$ 171,291 $ 2,637
Yesterday, at 3 AM $ 0.000157
+0.06%
$ 171,291 $ 2,639
Yesterday, at 2 AM $ 0.000157
-0.43%
$ 171,187 $ 2,637
Yesterday, at 1 AM $ 0.000158
+0.15%
$ 171,918 $ 2,877
Yesterday, at 12 AM $ 0.000158
+0.28%
$ 171,662 $ 2,884
Aug 10, 11 PM $ 0.000157
-0.11%
$ 171,184 $ 2,869
Aug 10, 10 PM $ 0.000157
+0.05%
$ 171,376 $ 2,865
Aug 10, 9 PM $ 0.000158
+0.06%
$ 171,498 $ 2,866
Aug 10, 8 PM $ 0.000157
+0.49%
$ 171,392 $ 2,855
Aug 10, 7 PM $ 0.000157
-0.65%
$ 170,554 $ 2,650
Aug 10, 6 PM $ 0.000158
-0.28%
$ 171,669 $ 2,789
Aug 10, 5 PM $ 0.000158
-0.07%
$ 172,149 $ 2,760
Download