Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000698
+0.00%
$76,016 $1,334
Today, at 1 AM $0.0000698
+1.14%
$76,016 $1,334
Today, at 12 AM $0.000069
-0.01%
$75,160 $1,323
Yesterday, at 11 PM $0.000069
-1.25%
$75,169 $1,414
Yesterday, at 10 PM $0.0000699
-1.76%
$76,124 $1,402
Yesterday, at 9 PM $0.0000712
+0.94%
$77,485 $1,467
Yesterday, at 8 PM $0.0000705
+0.66%
$76,765 $1,431
Yesterday, at 7 PM $0.00007
-0.33%
$76,265 $1,398
Yesterday, at 6 PM $0.0000697
+0.96%
$75,862 $1,326
Yesterday, at 5 PM $0.000069
-1.97%
$75,142 $1,233
Yesterday, at 4 PM $0.0000704
+4.14%
$76,656 $1,172
Yesterday, at 3 PM $0.0000676
-4.97%
$73,607 $983
Yesterday, at 2 PM $0.0000711
-1.90%
$77,455 $1,004
Yesterday, at 1 PM $0.0000725
+1.94%
$78,954 $1,043
Yesterday, at 12 PM $0.00007
+3.46%
$76,250 $964
Yesterday, at 11 AM $0.0000677
-13.27%
$73,703 $1,003
Yesterday, at 10 AM $0.000078
-0.01%
$84,980 $753
Yesterday, at 9 AM $0.0000781
+1.20%
$84,990 $774
Yesterday, at 8 AM $0.0000771
-1.17%
$83,985 $774
Yesterday, at 7 AM $0.000078
+0.00%
$84,977 $1,573
Yesterday, at 6 AM $0.000078
+0.00%
$84,977 $1,573
Yesterday, at 5 AM $0.000078
+0.99%
$84,979 $2,745
Yesterday, at 4 AM $0.0000773
-0.98%
$84,143 $2,761
Yesterday, at 3 AM $0.000078
+1.04%
$84,977 $2,820
Yesterday, at 2 AM $0.0000772
+0.18%
$84,101 $3,041
Yesterday, at 1 AM $0.0000771
+0.96%
$83,957 $3,029
Yesterday, at 12 AM $0.0000764
-5.10%
$83,154 $3,401
Sep 25, 11 PM $0.0000805
+1.10%
$87,626 $3,312
Sep 25, 10 PM $0.0000796
-0.53%
$86,674 $3,321
Sep 25, 9 PM $0.0000809
+1.59%
$88,051 $3,254
Sep 25, 8 PM $0.0000796
-0.13%
$86,674 $2,997
Sep 25, 7 PM $0.0000797
+0.13%
$86,784 $3,014
Sep 25, 6 PM $0.0000796
+0.00%
$86,674 $3,159
Sep 25, 5 PM $0.0000796
+0.00%
$86,674 $3,618
Sep 25, 4 PM $0.0000796
+0.00%
$86,674 $4,181
Sep 25, 3 PM $0.0000796
+0.00%
$86,674 $4,368
Sep 25, 2 PM $0.0000796
+1.13%
$86,674 $5,162
Sep 25, 1 PM $0.0000787
-0.39%
$85,708 $5,273
Sep 25, 12 PM $0.000079
-0.03%
$86,041 $5,633
Sep 25, 11 AM $0.000079
+2.20%
$86,064 $5,670
Sep 25, 10 AM $0.0000773
-4.46%
$84,215 $5,586
Sep 25, 9 AM $0.000081
-0.61%
$88,149 $5,776
Sep 25, 8 AM $0.0000815
+4.62%
$88,694 $6,031
Sep 25, 7 AM $0.0000779
+0.33%
$84,772 $5,799
Sep 25, 6 AM $0.0000776
-3.21%
$84,495 $5,817
Sep 25, 5 AM $0.0000802
+0.00%
$87,296 $6,523
Sep 25, 4 AM $0.0000802
-0.01%
$87,296 $6,508
Sep 25, 3 AM $0.0000802
-0.10%
$87,306 $6,448
Sep 25, 2 AM $0.0000803
+0.07%
$87,396 $6,565
Sep 25, 1 AM $0.0000802
+1.03%
$87,334 $6,560
Download