Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00404
-0.65%
$1.31 million $305,998
Dec 15, 2024 $0.00407
+1.92%
$1.32 million $323,321
Dec 14, 2024 $0.00399
-3.85%
$1.3 million $216,414
Dec 13, 2024 $0.00415
+1.00%
$1.35 million $284,267
Dec 12, 2024 $0.00411
+5.22%
$1.34 million $314,031
Dec 11, 2024 $0.00391
+6.61%
$1.27 million $370,798
Dec 10, 2024 $0.00366
-9.76%
$1.19 million $396,199
Dec 9, 2024 $0.00406
-16.67%
$1.32 million $300,753
Dec 8, 2024 $0.00487
-8.57%
$1.58 million $329,080
Dec 7, 2024 $0.00532
+18.17%
$1.73 million $489,781
Dec 6, 2024 $0.00451
+36.36%
$1.46 million $368,458
Dec 5, 2024 $0.0033
-11.47%
$1.07 million $289,670
Dec 4, 2024 $0.00373
+13.73%
$1.21 million $366,911
Dec 3, 2024 $0.00328
+27.54%
$1.07 million $446,961
Dec 2, 2024 $0.00257
+3.81%
$835,924 $405,405
Dec 1, 2024 $0.00248
+11.69%
$805,551 $431,116
Nov 30, 2024 $0.00222
-0.95%
$721,508 $380,974
Nov 29, 2024 $0.00224
-1.36%
$728,609 $354,546
Nov 28, 2024 $0.00227
+10.15%
$738,239 $341,918
Nov 27, 2024 $0.00206
-3.46%
$669,984 $337,256
Nov 26, 2024 $0.00214
-0.15%
$694,004 $325,475
Nov 25, 2024 $0.00214
+1.27%
$695,035 $257,660
Nov 24, 2024 $0.00211
-5.25%
$686,315 $360,859
Nov 23, 2024 $0.00223
+3.82%
$724,019 $365,344
Nov 22, 2024 $0.00215
-16.29%
$697,738 $460,748
Nov 21, 2024 $0.00256
-3.99%
$832,961 $398,648
Nov 20, 2024 $0.00267
+25.80%
$867,585 $414,920
Nov 19, 2024 $0.00212
-1.93%
$689,643 $316,993
Nov 18, 2024 $0.00216
+3.08%
$702,793 $360,999
Nov 17, 2024 $0.00209
+0.15%
$679,523 $354,325
Nov 16, 2024 $0.00209
+3.33%
$678,477 $386,846
Nov 15, 2024 $0.00202
+3.44%
$656,726 $332,210
Nov 14, 2024 $0.00195
+1.64%
$634,485 $342,719
Nov 13, 2024 $0.00192
-0.23%
$624,471 $332,934
Nov 12, 2024 $0.00193
-1.63%
$625,891 $340,692
Nov 11, 2024 $0.00196
-3.31%
$636,252 $323,910
Nov 10, 2024 $0.00203
-4.64%
$658,131 $421,695
Nov 9, 2024 $0.00212
-5.75%
$689,951 $358,328
Nov 8, 2024 $0.00225
+8.63%
$732,063 $320,586
Nov 7, 2024 $0.00207
+2.56%
$673,899 $311,292
Nov 6, 2024 $0.00202
-2.27%
$657,366 $318,441
Nov 5, 2024 $0.00207
+0.55%
$672,633 $267,873
Nov 4, 2024 $0.00206
-1.97%
$669,056 $290,016
Nov 3, 2024 $0.0021
-12.24%
$682,482 $296,559
Nov 2, 2024 $0.00239
+7.18%
$777,709 $313,386
Nov 1, 2024 $0.00223
-0.87%
$725,592 $304,761
Oct 31, 2024 $0.00225
+5.55%
$731,993 $317,434
Oct 30, 2024 $0.00213
-2.60%
$693,500 $297,186
Oct 29, 2024 $0.00219
-0.45%
$712,024 $300,742
Oct 28, 2024 $0.0022
-1.94%
$715,174 $305,287