Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00187
+2.02%
$608,750 $325,199
Feb 3, 2025 $0.00184
-59.25%
$596,458 $372,633
Feb 2, 2025 $0.00654
+19.38%
$2.13 million $19,624
Feb 1, 2025 $0.00571
-9.79%
$1.86 million $24,462
Jan 31, 2025 $0.00605
-2.14%
$1.96 million $24,690
Jan 30, 2025 $0.00455
+146.34%
$1.48 million $30,180
Jan 29, 2025 $0.00185
+7.65%
$600,470 $215,905
Jan 28, 2025 $0.00172
-4.67%
$557,790 $183,253
Jan 27, 2025 $0.0018
-2.89%
$585,142 $152,312
Jan 26, 2025 $0.00185
-0.07%
$602,544 $108,851
Jan 25, 2025 $0.00186
-0.14%
$602,957 $225,504
Jan 24, 2025 $0.00186
-2.65%
$603,779 $269,943
Jan 23, 2025 $0.00191
-2.42%
$620,213 $92,003
Jan 22, 2025 $0.00196
+2.80%
$635,572 $189,269
Jan 21, 2025 $0.0019
-1.06%
$618,247 $178,238
Jan 20, 2025 $0.00192
-7.71%
$625,310 $227,826
Jan 19, 2025 $0.00208
-18.59%
$677,565 $218,969
Jan 18, 2025 $0.00256
-3.85%
$832,265 $203,200
Jan 17, 2025 $0.00266
+13.19%
$863,576 $341,141
Jan 16, 2025 $0.00235
+3.25%
$762,957 $277,560
Jan 15, 2025 $0.00227
+4.10%
$738,729 $239,648
Jan 14, 2025 $0.00218
+3.40%
$709,648 $216,341
Jan 13, 2025 $0.00211
-8.64%
$686,297 $158,060
Jan 12, 2025 $0.00231
+2.07%
$751,231 $84,634
Jan 11, 2025 $0.00226
-1.07%
$736,074 $71,304
Jan 10, 2025 $0.00229
+0.92%
$743,690 $102,528
Jan 9, 2025 $0.00227
-3.67%
$736,904 $138,373
Jan 8, 2025 $0.00235
-4.86%
$764,970 $105,893
Jan 7, 2025 $0.00247
-7.77%
$804,059 $133,581
Jan 6, 2025 $0.00268
-0.96%
$871,771 $152,283
Jan 5, 2025 $0.00271
+3.65%
$880,358 $202,449
Jan 4, 2025 $0.00261
-1.21%
$849,356 $180,765
Jan 3, 2025 $0.00265
+0.40%
$859,844 $190,081
Jan 2, 2025 $0.00264
-7.76%
$856,390 $218,887
Jan 1, 2025 $0.00282
-2.69%
$915,283 $259,687
Dec 31, 2024 $0.00289
-2.67%
$937,849 $238,092
Dec 30, 2024 $0.00297
-5.41%
$963,721 $249,111
Dec 29, 2024 $0.00313
-1.76%
$1.02 million $213,561
Dec 28, 2024 $0.00318
-0.71%
$1.03 million $202,966
Dec 27, 2024 $0.0032
+4.52%
$1.04 million $354,389
Dec 26, 2024 $0.00306
-0.45%
$996,003 $329,902
Dec 25, 2024 $0.00308
-2.61%
$1 million $323,173
Dec 24, 2024 $0.00316
+3.48%
$1.03 million $327,153
Dec 23, 2024 $0.00305
+0.23%
$991,830 $325,322
Dec 22, 2024 $0.00305
-3.58%
$989,994 $313,544
Dec 21, 2024 $0.00316
+2.33%
$1.03 million $403,415
Dec 20, 2024 $0.00309
-0.99%
$1 million $348,871
Dec 19, 2024 $0.00312
-9.61%
$1.01 million $379,760
Dec 18, 2024 $0.00345
-14.04%
$1.12 million $380,394
Dec 17, 2024 $0.00401
-0.70%
$1.3 million $313,814