Deeper Network Historical Data

DPR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0021
-12.24%
$ 682,482 $ 296,559
Nov 2, 2024 $ 0.00239
+7.18%
$ 777,709 $ 313,386
Nov 1, 2024 $ 0.00223
-0.87%
$ 725,592 $ 304,761
Oct 31, 2024 $ 0.00225
+5.55%
$ 731,993 $ 317,434
Oct 30, 2024 $ 0.00213
-2.60%
$ 693,500 $ 297,186
Oct 29, 2024 $ 0.00219
-0.45%
$ 712,024 $ 300,742
Oct 28, 2024 $ 0.0022
-1.94%
$ 715,174 $ 305,287
Oct 27, 2024 $ 0.00224
+1.66%
$ 729,347 $ 313,599
Oct 26, 2024 $ 0.00221
-4.87%
$ 717,459 $ 315,408
Oct 25, 2024 $ 0.00232
-10.50%
$ 754,079 $ 339,089
Oct 24, 2024 $ 0.00259
+5.95%
$ 842,550 $ 422,980
Oct 23, 2024 $ 0.00245
+16.12%
$ 795,207 $ 604,612
Oct 22, 2024 $ 0.00211
+4.83%
$ 684,792 $ 314,245
Oct 21, 2024 $ 0.00201
+3.66%
$ 653,247 $ 304,090
Oct 20, 2024 $ 0.00194
+1.59%
$ 630,207 $ 280,496
Oct 19, 2024 $ 0.00191
+0.79%
$ 620,353 $ 309,018
Oct 18, 2024 $ 0.00189
-2.04%
$ 614,675 $ 318,052
Oct 17, 2024 $ 0.00193
+11.65%
$ 627,467 $ 333,631
Oct 16, 2024 $ 0.00173
+3.21%
$ 562,000 $ 305,057
Oct 15, 2024 $ 0.00168
-1.05%
$ 544,512 $ 284,632
Oct 14, 2024 $ 0.0017
+6.47%
$ 553,216 $ 249,108
Oct 13, 2024 $ 0.00161
+6.88%
$ 522,349 $ 263,757
Oct 12, 2024 $ 0.00149
+3.03%
$ 485,556 $ 252,993
Oct 11, 2024 $ 0.00144
+1.68%
$ 468,385 $ 247,916
Oct 10, 2024 $ 0.00142
-5.23%
$ 460,648 $ 252,863
Oct 9, 2024 $ 0.0015
-0.24%
$ 486,187 $ 237,055
Oct 8, 2024 $ 0.0015
-1.09%
$ 487,353 $ 249,395
Oct 7, 2024 $ 0.00152
-1.48%
$ 492,731 $ 240,121
Oct 6, 2024 $ 0.00154
-0.71%
$ 500,143 $ 253,807
Oct 5, 2024 $ 0.00155
+2.59%
$ 503,724 $ 239,329
Oct 4, 2024 $ 0.00151
+1.16%
$ 491,067 $ 244,002
Oct 3, 2024 $ 0.00149
-6.03%
$ 485,017 $ 240,155
Oct 2, 2024 $ 0.00159
-0.34%
$ 516,016 $ 240,748
Oct 1, 2024 $ 0.00159
-1.28%
$ 517,756 $ 256,199
Sep 30, 2024 $ 0.00161
-0.67%
$ 524,483 $ 251,529
Sep 29, 2024 $ 0.00162
+1.34%
$ 527,678 $ 189,168
Sep 28, 2024 $ 0.00161
-0.36%
$ 523,432 $ 226,068
Sep 27, 2024 $ 0.00161
+0.91%
$ 522,001 $ 217,479
Sep 26, 2024 $ 0.00159
-3.13%
$ 517,549 $ 266,693
Sep 25, 2024 $ 0.00164
+7.38%
$ 533,891 $ 264,628
Sep 24, 2024 $ 0.00153
-2.35%
$ 497,208 $ 239,826
Sep 23, 2024 $ 0.00157
+2.47%
$ 509,163 $ 246,946
Sep 22, 2024 $ 0.00153
+1.34%
$ 496,893 $ 247,731
Sep 21, 2024 $ 0.00151
+3.24%
$ 489,900 $ 244,071
Sep 20, 2024 $ 0.00146
+1.05%
$ 475,070 $ 250,681
Sep 19, 2024 $ 0.00144
+1.87%
$ 469,464 $ 261,054
Sep 18, 2024 $ 0.00142
-4.00%
$ 460,866 $ 257,647
Sep 17, 2024 $ 0.00148
+4.81%
$ 481,902 $ 216,620
Sep 16, 2024 $ 0.00141
-2.02%
$ 459,798 $ 211,112
Sep 15, 2024 $ 0.00144
+2.33%
$ 469,399 $ 233,373