MELEGA Historical Data

MARCO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000536
+0.00%
$ 526,483 $ 244
May 30, 4 AM $ 0.000531
-0.31%
$ 522,196 $ 240
May 30, 3 AM $ 0.000533
+0.16%
$ 523,824 $ 237
May 30, 2 AM $ 0.00053
+0.05%
$ 520,460 $ 236
May 30, 1 AM $ 0.000526
+0.00%
$ 517,089 $ 229
May 29, 11 PM $ 0.000521
-0.09%
$ 512,401 $ 229
May 29, 10 PM $ 0.000522
-0.33%
$ 512,858 $ 226
May 29, 9 PM $ 0.000524
+0.38%
$ 514,802 $ 220
May 29, 8 PM $ 0.000523
+0.06%
$ 513,754 $ 209
May 29, 7 PM $ 0.000523
+0.60%
$ 513,630 $ 208
May 29, 6 PM $ 0.00052
-0.37%
$ 511,523 $ 205
May 29, 5 PM $ 0.000523
+0.01%
$ 513,743 $ 201
May 29, 4 PM $ 0.000521
-0.07%
$ 511,658 $ 202
May 29, 3 PM $ 0.000522
+1.41%
$ 513,214 $ 199
May 29, 2 PM $ 0.000514
-0.28%
$ 505,554 $ 196
May 29, 1 PM $ 0.000516
-0.75%
$ 506,985 $ 198
May 29, 12 PM $ 0.000517
-1.05%
$ 507,743 $ 188
May 29, 11 AM $ 0.000522
-0.66%
$ 513,157 $ 23
May 29, 10 AM $ 0.000526
-0.15%
$ 516,667 $ 23
May 29, 9 AM $ 0.000525
-0.02%
$ 516,163 $ 21
May 29, 8 AM $ 0.000525
-0.55%
$ 515,854 $ 22
May 29, 6 AM $ 0.000528
-0.05%
$ 519,104 $ 22
May 29, 5 AM $ 0.000527
+0.00%
$ 518,351 $ 23
May 29, 4 AM $ 0.000528
+0.12%
$ 518,843 $ 24
May 29, 3 AM $ 0.000527
-0.27%
$ 517,946 $ 27
May 29, 2 AM $ 0.000528
-0.03%
$ 519,176 $ 33
May 29, 12 AM $ 0.000529
+0.22%
$ 520,089 $ 32
May 28, 10 PM $ 0.000529
-0.14%
$ 519,531 $ 31
May 28, 9 PM $ 0.00053
+0.00%
$ 520,528 $ 59
May 28, 8 PM $ 0.000531
+0.15%
$ 521,583 $ 59
May 28, 7 PM $ 0.00053
-0.22%
$ 521,324 $ 69
May 28, 6 PM $ 0.00053
+0.00%
$ 520,720 $ 69
May 28, 5 PM $ 0.00053
+0.08%
$ 521,361 $ 69
May 28, 3 PM $ 0.000526
+0.19%
$ 516,854 $ 71
May 28, 2 PM $ 0.000528
+0.92%
$ 519,219 $ 71
May 28, 1 PM $ 0.000523
-0.08%
$ 514,533 $ 79
May 28, 12 PM $ 0.000524
+0.11%
$ 514,862 $ 83
May 28, 11 AM $ 0.000523
-0.08%
$ 514,105 $ 83
May 28, 10 AM $ 0.000525
+0.06%
$ 516,406 $ 92
May 28, 9 AM $ 0.000524
+0.09%
$ 515,299 $ 93
May 28, 8 AM $ 0.000524
-0.70%
$ 515,152 $ 93
May 28, 7 AM $ 0.000527
+0.29%
$ 518,381 $ 184
May 28, 6 AM $ 0.000525
+0.29%
$ 516,476 $ 183
May 28, 5 AM $ 0.000528
-0.26%
$ 519,150 $ 186
May 28, 4 AM $ 0.000529
-0.70%
$ 519,606 $ 197
May 28, 3 AM $ 0.000536
-0.10%
$ 526,441 $ 199
May 28, 2 AM $ 0.000536
-0.06%
$ 526,688 $ 197
May 28, 12 AM $ 0.000537
+0.18%
$ 528,066 $ 262
May 27, 10 PM $ 0.000538
+0.01%
$ 528,622 $ 268
May 27, 9 PM $ 0.000541
-0.55%
$ 532,214 $ 279