MELEGA Historical Data

MARCO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00125
-97.25%
$ 1.13 million $ 45
Oct 17, 2024 $ 0.0456
+3,252.19%
$ 41.51 million $ 66,351
Oct 16, 2024 $ 0.00134
+4.96%
$ 1.22 million $ 1,451
Oct 15, 2024 $ 0.00124
-2.10%
$ -- $ 246
Oct 14, 2024 $ 0.00126
-98.89%
$ 1.15 million $ 1,441
Oct 13, 2024 $ 0.114
+19.20%
$ 104.07 million $ 2.9 million
Sep 19, 2024 $ 0.0548
-0.39%
$ -- $ 148,712
Sep 18, 2024 $ 0.0549
+3.11%
$ 49.98 million $ 147,347
Sep 17, 2024 $ 0.0512
+1.60%
$ -- $ 275,468
Sep 16, 2024 $ 0.0504
+3.94%
$ 45.82 million $ 374,709
Sep 15, 2024 $ 0.0485
+0.44%
$ 44.1 million $ 255,047
Sep 3, 2024 $ 0.013
+1.38%
$ -- $ 236,214
Sep 2, 2024 $ 0.0129
-62.77%
$ 11.69 million $ 235,835
Sep 1, 2024 $ 0.0345
-0.96%
$ 31.39 million $ 85,450
Aug 15, 2024 $ 71.78
-10.10%
$ -- $ 2.82 million
Aug 14, 2024 $ 79.85
+183,536.46%
$ 72.62 billion $ 1.58 million
Aug 13, 2024 $ 0.0434
-42.26%
$ 39.52 million $ 112,697
Aug 12, 2024 $ 0.098
+2.80%
$ 69.58 million $ 9.63 million
Aug 11, 2024 $ 0.0955
-25.32%
$ 67.81 million $ 10.03 million
Jul 21, 2024 $ 0.625
+0.27%
$ -- $ 795,522
Jul 20, 2024 $ 0.624
+152.78%
$ 537.05 million $ 795,066
Jul 19, 2024 $ 0.628
+4.03%
$ 534.47 million $ 1.11 million
Jul 18, 2024 $ 0.604
+132.30%
$ 513.27 million $ 1.75 million
Jul 17, 2024 $ 0.658
+0.64%
$ -- $ 1.58 million
Jul 16, 2024 $ 0.654
-6.25%
$ 555.86 million $ 1.58 million
Jul 15, 2024 $ 0.697
+217.69%
$ 627.2 million $ 4.57 million
Jul 14, 2024 $ 0.22
-16.39%
$ 197.59 million $ 395,534
Jul 13, 2024 $ 0.104
+0.80%
$ -- $ 54,299
Jul 12, 2024 $ 0.103
-4.87%
$ 92.92 million $ 72,493
Jul 11, 2024 $ 0.109
-6.43%
$ 97.45 million $ 567,738
Jul 10, 2024 $ 0.116
-7.09%
$ 104.17 million $ 39,675
Jul 9, 2024 $ 0.125
+27.59%
$ 112.03 million $ 80,075
Jul 8, 2024 $ 0.0979
+38.13%
$ 87.71 million $ 47,368
Jul 7, 2024 $ 0.0708
-90.57%
$ 63.4 million $ 398,833
Jul 6, 2024 $ 0.752
+2.23%
$ 672.71 million $ 3.74 million
Jul 5, 2024 $ 2.82
-4.40%
$ -- $ 2.9 million
Jul 4, 2024 $ 2.96
+655.17%
$ 2.64 billion $ 7.1 million
Jun 9, 2024 $ 0.101
-0.26%
$ -- $ 40,801
Jun 8, 2024 $ 0.102
-0.78%
$ 90.35 million $ 40,915
Jun 7, 2024 $ 0.102
-6.50%
$ 102.29 million $ 41,223
Jun 6, 2024 $ 0.109
+1.42%
$ 97.28 million $ 65,977
Jun 5, 2024 $ 0.113
+1.75%
$ -- $ 23,248
Jun 4, 2024 $ 0.111
+8.85%
$ 99.21 million $ 22,811
Jun 3, 2024 $ 0.102
+2.30%
$ 91.19 million $ 41,822
Jun 2, 2024 $ 0.1
+1.26%
$ 89.18 million $ 20,366
Jun 1, 2024 $ 0.101
+0.24%
$ -- $ 41,420
May 31, 2024 $ 0.101
-5.69%
$ 89.65 million $ 103,959
May 30, 2024 $ 0.107
+4.26%
$ 95.06 million $ 44,765
May 29, 2024 $ 0.102
-6.64%
$ 91.21 million $ 63,249
May 28, 2024 $ 0.11
+1.06%
$ 97.72 million $ 44,272