MELEGA Historical Data

MARCO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00152
-0.69%
$ 1.48 million $ 776
Dec 5, 10 AM $ 0.00152
+0.25%
$ 1.49 million $ 757
Dec 5, 9 AM $ 0.00153
-0.31%
$ 1.49 million $ 103,397
Dec 5, 8 AM $ 0.00153
-0.05%
$ 1.5 million $ 104,486
Dec 5, 7 AM $ 0.00153
-0.18%
$ 1.49 million $ 104,552
Dec 5, 6 AM $ 0.00153
-0.31%
$ 1.5 million $ 104,206
Dec 5, 5 AM $ 0.00154
+0.00%
$ 1.5 million $ 104,298
Dec 5, 4 AM $ 0.00154
-0.16%
$ 1.5 million $ 104,449
Dec 5, 3 AM $ 0.00154
+0.12%
$ 1.5 million $ 104,623
Dec 5, 2 AM $ 0.00154
+0.00%
$ 1.5 million $ 104,491
Dec 5, 1 AM $ 0.00154
-0.28%
$ 1.5 million $ 104,523
Dec 5, 12 AM $ 0.00154
+0.09%
$ 1.5 million $ 104,580
Dec 4, 11 PM $ 0.00154
-0.05%
$ 1.5 million $ 104,349
Dec 4, 10 PM $ 0.00153
-0.24%
$ 1.5 million $ 104,397
Dec 4, 9 PM $ 0.00154
+0.39%
$ 1.5 million $ 103,902
Dec 4, 8 PM $ 0.00153
-0.34%
$ 1.5 million $ 102,847
Dec 4, 7 PM $ 0.00154
-1.72%
$ 1.5 million $ 102,713
Dec 4, 6 PM $ 0.00157
+0.54%
$ 1.53 million $ 104,115
Dec 4, 5 PM $ 0.00156
-0.68%
$ 1.52 million $ 104,337
Dec 4, 4 PM $ 0.00157
+0.00%
$ 1.54 million $ 105,007
Dec 4, 3 PM $ 0.00157
-0.07%
$ 1.53 million $ 104,577
Dec 4, 2 PM $ 0.00157
+0.08%
$ 1.54 million $ 104,931
Dec 4, 1 PM $ 0.00156
+0.11%
$ 1.52 million $ 104,366
Dec 4, 12 PM $ 0.00156
-0.77%
$ 1.52 million $ 104,694
Dec 4, 11 AM $ 0.00157
+0.16%
$ 1.54 million $ 104,704
Dec 4, 10 AM $ 0.00157
+0.08%
$ 1.53 million $ 104,799
Dec 4, 9 AM $ 0.00157
+0.52%
$ 1.54 million $ 104,982
Dec 4, 8 AM $ 0.00156
-0.03%
$ 1.53 million $ 104,670
Dec 4, 7 AM $ 0.00157
+0.18%
$ 1.53 million $ 104,687
Dec 4, 6 AM $ 0.00156
+0.13%
$ 1.53 million $ 104,873
Dec 4, 5 AM $ 0.00156
-0.46%
$ 1.53 million $ 104,441
Dec 4, 4 AM $ 0.00157
-0.13%
$ 1.53 million $ 105,164
Dec 4, 3 AM $ 0.00157
-0.91%
$ 1.53 million $ 105,417
Dec 4, 2 AM $ 0.00158
-0.07%
$ 1.54 million $ 106,267
Dec 4, 1 AM $ 0.00158
+0.31%
$ 1.54 million $ 106,092
Dec 4, 12 AM $ 0.00157
+0.05%
$ 1.54 million $ 105,605
Dec 3, 11 PM $ 0.00157
-0.10%
$ 1.53 million $ 105,447
Dec 3, 10 PM $ 0.00157
+0.73%
$ 1.54 million $ 105,110
Dec 3, 8 PM $ 0.00155
-2.21%
$ 1.51 million $ 103,608
Dec 3, 7 PM $ 0.00158
+0.16%
$ 1.55 million $ 101,881
Dec 3, 6 PM $ 0.00159
-0.11%
$ 1.55 million $ 101,778
Dec 3, 5 PM $ 0.00159
-0.18%
$ 1.55 million $ 102,246
Dec 3, 4 PM $ 0.00159
+0.16%
$ 1.55 million $ 102,142
Dec 3, 3 PM $ 0.00158
-0.64%
$ 1.55 million $ 101,414
Dec 3, 2 PM $ 0.00159
+0.00%
$ -- $ 102,174
Dec 3, 1 PM $ 0.0016
+0.46%
$ 1.56 million $ 102,646
Dec 3, 12 PM $ 0.00159
-0.03%
$ 1.55 million $ 102,109
Dec 3, 11 AM $ 0.00159
+0.06%
$ 1.55 million $ 102,096
Download