MELEGA Historical Data

MARCO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00153
+1.11%
$ 1.49 million $ 3,041
Dec 9, 2 PM $ 0.00151
+0.48%
$ 1.48 million $ 2,967
Dec 9, 1 PM $ 0.0015
-0.72%
$ 1.47 million $ 2,957
Dec 9, 12 PM $ 0.00151
+0.03%
$ 1.48 million $ 2,976
Dec 9, 11 AM $ 0.00151
+0.53%
$ 1.48 million $ 2,964
Dec 9, 10 AM $ 0.00151
-0.25%
$ 1.47 million $ 2,955
Dec 9, 9 AM $ 0.00151
-0.11%
$ 1.48 million $ 2,967
Dec 9, 8 AM $ 0.00152
-0.44%
$ 1.48 million $ 2,973
Dec 9, 7 AM $ 0.00153
+0.22%
$ 1.5 million $ 2,855
Dec 9, 6 AM $ 0.00153
+0.85%
$ 1.49 million $ 2,774
Dec 9, 5 AM $ 0.00152
+0.00%
$ 1.48 million $ 2,765
Dec 9, 4 AM $ 0.00152
-0.37%
$ 1.48 million $ 2,767
Dec 9, 3 AM $ 0.00152
-0.30%
$ 1.49 million $ 2,766
Dec 9, 2 AM $ 0.00152
+0.00%
$ 1.48 million $ 2,752
Dec 9, 1 AM $ 0.00152
-0.30%
$ 1.49 million $ 2,747
Dec 9, 12 AM $ 0.00152
-0.06%
$ 1.49 million $ 2,763
Dec 8, 11 PM $ 0.00153
-0.02%
$ 1.49 million $ 2,750
Dec 8, 10 PM $ 0.00153
-0.19%
$ 1.49 million $ 2,760
Dec 8, 9 PM $ 0.00153
+0.00%
$ 1.49 million $ 2,773
Dec 8, 8 PM $ 0.00153
+0.35%
$ 1.49 million $ 2,763
Dec 8, 7 PM $ 0.00152
-0.08%
$ 1.49 million $ 2,757
Dec 8, 6 PM $ 0.00153
+0.58%
$ 1.49 million $ 2,740
Dec 8, 5 PM $ 0.00152
-0.66%
$ 1.48 million $ 2,721
Dec 8, 4 PM $ 0.00152
-0.31%
$ 1.49 million $ 2,729
Dec 8, 3 PM $ 0.00153
-0.92%
$ 1.49 million $ 2,728
Dec 8, 2 PM $ 0.00154
+0.00%
$ 1.51 million $ 2,709
Dec 8, 1 PM $ 0.00154
+0.93%
$ 1.51 million $ 2,703
Dec 8, 12 PM $ 0.00153
-0.26%
$ 1.49 million $ 2,634
Dec 8, 11 AM $ 0.00153
+0.35%
$ 1.5 million $ 2,631
Dec 8, 10 AM $ 0.00153
-0.26%
$ 1.49 million $ 2,624
Dec 8, 9 AM $ 0.00153
+0.27%
$ 1.5 million $ 2,619
Dec 8, 8 AM $ 0.00153
+0.00%
$ 1.49 million $ 2,606
Dec 8, 7 AM $ 0.00152
+0.00%
$ 1.49 million $ 2,596
Dec 8, 6 AM $ 0.00152
+0.16%
$ 1.48 million $ 2,597
Dec 8, 5 AM $ 0.00152
-0.05%
$ 1.48 million $ 2,579
Dec 8, 4 AM $ 0.00152
+0.00%
$ 1.48 million $ 2,583
Dec 8, 3 AM $ 0.00152
-0.10%
$ 1.49 million $ 2,581
Dec 8, 2 AM $ 0.00152
+0.00%
$ 1.49 million $ 2,585
Dec 8, 1 AM $ 0.00153
+1.04%
$ 1.49 million $ 2,584
Dec 8, 12 AM $ 0.00151
-0.19%
$ 1.48 million $ 2,566
Dec 7, 11 PM $ 0.00151
-0.22%
$ 1.48 million $ 2,439
Dec 7, 10 PM $ 0.00152
-0.16%
$ 1.48 million $ 2,442
Dec 7, 9 PM $ 0.00152
-1.16%
$ 1.48 million $ 2,427
Dec 7, 8 PM $ 0.00154
+0.19%
$ 1.5 million $ 2,423
Dec 7, 7 PM $ 0.00153
+0.32%
$ 1.5 million $ 2,420
Dec 7, 6 PM $ 0.00152
+0.00%
$ 1.48 million $ 2,412
Dec 7, 5 PM $ 0.00152
+0.41%
$ 1.48 million $ 2,400
Dec 7, 4 PM $ 0.00151
+0.77%
$ 1.47 million $ 2,372
Dec 7, 3 PM $ 0.0015
-0.23%
$ 1.46 million $ 2,349
Dec 7, 2 PM $ 0.0015
-1.22%
$ 1.47 million $ 2,298