MELEGA Historical Data

MARCO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0015
+0.19%
$ 1.47 million $ 4,293
Dec 11, 6 PM $ 0.00149
+0.50%
$ 1.45 million $ 4,266
Dec 11, 5 PM $ 0.00149
-0.41%
$ 1.45 million $ 4,213
Dec 11, 4 PM $ 0.00149
+0.63%
$ 1.46 million $ 4,228
Dec 11, 3 PM $ 0.00149
+0.58%
$ 1.46 million $ 4,150
Dec 11, 2 PM $ 0.00149
-1.14%
$ 1.45 million $ 4,140
Dec 11, 1 PM $ 0.0015
+0.42%
$ 1.47 million $ 4,032
Dec 11, 12 PM $ 0.00149
-0.15%
$ 1.46 million $ 4,015
Dec 11, 11 AM $ 0.0015
-0.05%
$ 1.46 million $ 4,008
Dec 11, 10 AM $ 0.0015
-0.12%
$ 1.46 million $ 3,920
Dec 11, 9 AM $ 0.0015
-0.20%
$ 1.47 million $ 3,904
Dec 11, 8 AM $ 0.0015
+0.90%
$ 1.47 million $ 3,848
Dec 11, 7 AM $ 0.0015
-0.45%
$ 1.47 million $ 3,858
Dec 11, 6 AM $ 0.00151
-0.06%
$ 1.48 million $ 3,880
Dec 11, 5 AM $ 0.00151
+0.00%
$ 1.47 million $ 3,890
Dec 11, 3 AM $ 0.00151
-0.52%
$ 1.47 million $ 3,847
Dec 11, 2 AM $ 0.00151
-0.88%
$ 1.48 million $ 3,839
Dec 11, 1 AM $ 0.00152
-0.05%
$ 1.48 million $ 3,871
Dec 11, 12 AM $ 0.00152
-1.62%
$ 1.48 million $ 3,863
Dec 10, 11 PM $ 0.00155
+0.30%
$ 1.52 million $ 3,931
Dec 10, 10 PM $ 0.00155
+0.15%
$ 1.51 million $ 3,946
Dec 10, 8 PM $ 0.00155
+1.02%
$ 1.52 million $ 3,937
Dec 10, 7 PM $ 0.00154
-0.30%
$ 1.5 million $ 3,898
Dec 10, 6 PM $ 0.00154
-0.24%
$ 1.51 million $ 3,887
Dec 10, 5 PM $ 0.00155
-0.09%
$ 1.51 million $ 3,861
Dec 10, 4 PM $ 0.00155
+0.71%
$ 1.51 million $ 3,864
Dec 10, 3 PM $ 0.00154
-0.02%
$ 1.5 million $ 3,793
Dec 10, 2 PM $ 0.00154
-0.34%
$ 1.5 million $ 3,777
Dec 10, 1 PM $ 0.00154
+0.30%
$ 1.51 million $ 3,787
Dec 10, 12 PM $ 0.00153
+0.42%
$ 1.5 million $ 3,744
Dec 10, 11 AM $ 0.00153
+0.63%
$ 1.49 million $ 3,602
Dec 10, 10 AM $ 0.00152
-1.06%
$ 1.48 million $ 3,578
Dec 10, 9 AM $ 0.00154
+0.00%
$ 1.5 million $ 3,602
Dec 10, 8 AM $ 0.00154
+0.15%
$ 1.5 million $ 3,604
Dec 10, 7 AM $ 0.00153
-0.28%
$ 1.49 million $ 3,606
Dec 10, 6 AM $ 0.00153
-0.15%
$ 1.49 million $ 3,585
Dec 10, 5 AM $ 0.00153
-0.52%
$ 1.5 million $ 3,535
Dec 10, 4 AM $ 0.00154
+0.24%
$ 1.5 million $ 3,514
Dec 10, 3 AM $ 0.00154
+0.42%
$ 1.5 million $ 3,500
Dec 10, 2 AM $ 0.00153
+0.23%
$ 1.5 million $ 3,483
Dec 10, 1 AM $ 0.00153
+0.00%
$ 1.49 million $ 3,471
Dec 10, 12 AM $ 0.00153
-0.17%
$ 1.49 million $ 3,480
Dec 9, 11 PM $ 0.00153
-0.11%
$ 1.5 million $ 3,496
Dec 9, 10 PM $ 0.00153
-0.35%
$ 1.5 million $ 3,501
Dec 9, 9 PM $ 0.00155
-0.37%
$ 1.51 million $ 3,389
Dec 9, 8 PM $ 0.00156
+0.50%
$ 1.52 million $ 3,208
Dec 9, 7 PM $ 0.00155
-0.19%
$ 1.52 million $ 3,230
Dec 9, 6 PM $ 0.00156
+0.81%
$ 1.52 million $ 3,221
Dec 9, 5 PM $ 0.00155
+0.12%
$ 1.51 million $ 3,143
Dec 9, 4 PM $ 0.00155
+1.36%
$ 1.51 million $ 3,116