MELEGA Historical Data

MARCO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00153
+0.05%
$ 1.49 million $ 5,083
Dec 13, 9 PM $ 0.00152
+0.75%
$ 1.49 million $ 5,078
Dec 13, 8 PM $ 0.00151
-0.07%
$ 1.48 million $ 5,039
Dec 13, 7 PM $ 0.00151
-0.42%
$ 1.47 million $ 5,045
Dec 13, 6 PM $ 0.00152
-1.02%
$ 1.48 million $ 5,043
Dec 13, 5 PM $ 0.00153
+1.26%
$ 1.5 million $ 5,099
Dec 13, 4 PM $ 0.00152
+0.73%
$ 1.49 million $ 5,049
Dec 13, 3 PM $ 0.00151
+1.14%
$ 1.47 million $ 5,075
Dec 13, 2 PM $ 0.00149
-1.49%
$ 1.46 million $ 4,857
Dec 13, 1 PM $ 0.00152
+0.00%
$ 1.48 million $ 4,866
Dec 13, 12 PM $ 0.00152
+0.06%
$ 1.48 million $ 4,870
Dec 13, 11 AM $ 0.00151
-0.12%
$ 1.48 million $ 4,797
Dec 13, 10 AM $ 0.00152
+0.79%
$ 1.48 million $ 4,792
Dec 13, 9 AM $ 0.0015
-0.35%
$ 1.47 million $ 4,699
Dec 13, 8 AM $ 0.00151
+0.59%
$ 1.48 million $ 4,651
Dec 13, 7 AM $ 0.0015
+0.00%
$ 1.47 million $ 4,619
Dec 13, 6 AM $ 0.0015
-0.64%
$ 1.47 million $ 4,611
Dec 13, 5 AM $ 0.0015
-0.52%
$ 1.47 million $ 4,639
Dec 13, 4 AM $ 0.00151
-0.07%
$ 1.47 million $ 4,625
Dec 13, 3 AM $ 0.0015
+0.03%
$ 1.47 million $ 4,605
Dec 13, 2 AM $ 0.0015
+0.36%
$ 1.47 million $ 4,599
Dec 13, 1 AM $ 0.0015
-0.25%
$ 1.47 million $ 4,578
Dec 13, 12 AM $ 0.0015
+0.00%
$ 1.47 million $ 4,586
Dec 12, 11 PM $ 0.0015
+0.04%
$ 1.47 million $ 4,573
Dec 12, 9 PM $ 0.0015
+0.02%
$ 1.46 million $ 4,557
Dec 12, 8 PM $ 0.0015
+0.01%
$ 1.46 million $ 4,554
Dec 12, 7 PM $ 0.0015
-0.45%
$ 1.46 million $ 4,552
Dec 12, 6 PM $ 0.0015
+0.96%
$ 1.46 million $ 4,555
Dec 12, 5 PM $ 0.00149
+0.02%
$ 1.46 million $ 4,493
Dec 12, 4 PM $ 0.00149
+0.11%
$ 1.46 million $ 4,515
Dec 12, 3 PM $ 0.0015
-0.65%
$ 1.46 million $ 4,472
Dec 12, 2 PM $ 0.0015
-0.52%
$ 1.47 million $ 4,521
Dec 12, 1 PM $ 0.00151
+0.23%
$ 1.47 million $ 4,491
Dec 12, 12 PM $ 0.0015
+0.02%
$ 1.47 million $ 4,482
Dec 12, 11 AM $ 0.00151
-0.01%
$ 1.48 million $ 4,478
Dec 12, 10 AM $ 0.00151
+0.35%
$ 1.47 million $ 4,509
Dec 12, 9 AM $ 0.0015
+0.03%
$ 1.47 million $ 4,479
Dec 12, 8 AM $ 0.0015
-0.47%
$ 1.47 million $ 4,474
Dec 12, 7 AM $ 0.00151
-0.64%
$ 1.48 million $ 4,492
Dec 12, 6 AM $ 0.00152
+0.40%
$ 1.49 million $ 4,520
Dec 12, 5 AM $ 0.00151
-0.44%
$ 1.48 million $ 4,502
Dec 12, 4 AM $ 0.00151
+0.15%
$ 1.48 million $ 4,508
Dec 12, 3 AM $ 0.00151
+0.16%
$ 1.48 million $ 4,490
Dec 12, 2 AM $ 0.0015
+0.01%
$ 1.46 million $ 4,458
Dec 12, 1 AM $ 0.0015
-0.19%
$ 1.46 million $ 4,421
Dec 12, 12 AM $ 0.0015
+0.06%
$ 1.47 million $ 4,422
Dec 11, 11 PM $ 0.0015
+0.02%
$ 1.46 million $ 4,414
Dec 11, 10 PM $ 0.0015
-0.14%
$ 1.46 million $ 4,409
Dec 11, 9 PM $ 0.0015
+0.19%
$ 1.47 million $ 4,416
Dec 11, 8 PM $ 0.0015
+0.19%
$ 1.47 million $ 4,293