MELEGA Historical Data

MARCO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00146
+0.74%
$ 1.42 million $ 5,435
Dec 15, 10 PM $ 0.00145
-0.14%
$ 1.42 million $ 5,401
Dec 15, 9 PM $ 0.00146
+0.61%
$ 1.43 million $ 5,391
Dec 15, 8 PM $ 0.00145
+0.45%
$ 1.42 million $ 5,402
Dec 15, 7 PM $ 0.00145
-0.05%
$ 1.42 million $ 5,356
Dec 15, 6 PM $ 0.00144
-0.04%
$ 1.41 million $ 5,322
Dec 15, 5 PM $ 0.00145
-0.82%
$ 1.42 million $ 5,294
Dec 15, 4 PM $ 0.00147
+0.68%
$ 1.44 million $ 5,375
Dec 15, 3 PM $ 0.00146
-1.10%
$ 1.43 million $ 5,371
Dec 15, 2 PM $ 0.00149
-1.29%
$ 1.45 million $ 5,470
Dec 15, 1 PM $ 0.00149
-1.68%
$ 1.46 million $ 5,579
Dec 15, 12 PM $ 0.00151
+0.27%
$ 1.48 million $ 5,613
Dec 15, 11 AM $ 0.00151
+0.00%
$ 1.48 million $ 5,572
Dec 15, 10 AM $ 0.00151
+0.49%
$ 1.48 million $ 5,584
Dec 15, 9 AM $ 0.00151
+0.23%
$ 1.47 million $ 5,554
Dec 15, 8 AM $ 0.00151
+0.33%
$ 1.48 million $ 5,541
Dec 15, 7 AM $ 0.0015
+0.20%
$ 1.47 million $ 5,528
Dec 15, 6 AM $ 0.0015
-0.01%
$ 1.47 million $ 5,519
Dec 15, 5 AM $ 0.0015
-0.14%
$ 1.47 million $ 5,522
Dec 15, 4 AM $ 0.00151
+0.17%
$ 1.47 million $ 5,525
Dec 15, 3 AM $ 0.00151
+0.00%
$ 1.48 million $ 5,513
Dec 15, 2 AM $ 0.00151
+0.50%
$ 1.48 million $ 5,547
Dec 15, 1 AM $ 0.00151
+0.10%
$ 1.47 million $ 5,498
Dec 15, 12 AM $ 0.00149
+0.05%
$ 1.46 million $ 5,439
Dec 14, 11 PM $ 0.00149
-0.39%
$ 1.46 million $ 5,434
Dec 14, 10 PM $ 0.0015
+0.05%
$ 1.47 million $ 5,443
Dec 14, 9 PM $ 0.0015
-0.10%
$ 1.47 million $ 5,448
Dec 14, 8 PM $ 0.0015
-0.07%
$ 1.47 million $ 5,464
Dec 14, 7 PM $ 0.0015
-0.28%
$ 1.47 million $ 5,468
Dec 14, 6 PM $ 0.00149
-0.70%
$ 1.46 million $ 5,473
Dec 14, 5 PM $ 0.00151
+1.15%
$ 1.47 million $ 5,460
Dec 14, 4 PM $ 0.00149
+0.25%
$ 1.46 million $ 5,192
Dec 14, 3 PM $ 0.00148
-0.03%
$ 1.45 million $ 5,178
Dec 14, 2 PM $ 0.00148
-1.10%
$ 1.45 million $ 5,096
Dec 14, 1 PM $ 0.0015
+0.26%
$ 1.47 million $ 5,138
Dec 14, 12 PM $ 0.00151
+0.33%
$ 1.47 million $ 5,142
Dec 14, 11 AM $ 0.0015
+0.24%
$ 1.47 million $ 5,145
Dec 14, 10 AM $ 0.0015
+0.00%
$ 1.47 million $ 5,105
Dec 14, 9 AM $ 0.00151
-1.08%
$ 1.48 million $ 5,120
Dec 14, 8 AM $ 0.00153
+0.11%
$ 1.49 million $ 5,184
Dec 14, 7 AM $ 0.00153
-0.38%
$ 1.49 million $ 5,166
Dec 14, 6 AM $ 0.00153
+0.46%
$ 1.5 million $ 5,184
Dec 14, 5 AM $ 0.00152
-0.32%
$ 1.49 million $ 5,155
Dec 14, 4 AM $ 0.00153
+0.37%
$ 1.5 million $ 5,138
Dec 14, 3 AM $ 0.00153
-0.12%
$ 1.49 million $ 5,152
Dec 14, 2 AM $ 0.00153
-0.19%
$ 1.49 million $ 5,151
Dec 14, 1 AM $ 0.00153
+0.22%
$ 1.5 million $ 5,154
Dec 14, 12 AM $ 0.00153
+0.17%
$ 1.5 million $ 5,106
Dec 13, 11 PM $ 0.00153
+0.35%
$ 1.5 million $ 5,098
Dec 13, 10 PM $ 0.00153
+0.05%
$ 1.49 million $ 5,083