MELEGA Historical Data

MARCO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00144
+0.00%
$ 1.4 million $ 6,225
Dec 18, 4 AM $ 0.00144
+0.00%
$ 1.41 million $ 6,240
Dec 18, 3 AM $ 0.00144
-0.26%
$ 1.41 million $ 6,245
Dec 18, 2 AM $ 0.00145
+0.40%
$ 1.41 million $ 6,303
Dec 18, 1 AM $ 0.00144
+0.20%
$ 1.41 million $ 6,279
Dec 17, 10 PM $ 0.00146
+0.00%
$ 1.42 million $ 6,322
Dec 17, 9 PM $ 0.00145
-0.23%
$ 1.42 million $ 6,305
Dec 17, 8 PM $ 0.00146
+1.00%
$ 1.43 million $ 6,132
Dec 17, 6 PM $ 0.00146
+0.80%
$ 1.42 million $ 6,128
Dec 17, 5 PM $ 0.00145
-0.29%
$ 1.41 million $ 6,071
Dec 17, 4 PM $ 0.00145
-0.34%
$ 1.42 million $ 6,073
Dec 17, 3 PM $ 0.00147
+0.15%
$ 1.43 million $ 6,109
Dec 17, 2 PM $ 0.00146
-0.33%
$ 1.43 million $ 6,062
Dec 17, 1 PM $ 0.00147
+0.23%
$ 1.44 million $ 6,082
Dec 17, 12 PM $ 0.00147
-0.27%
$ 1.43 million $ 6,069
Dec 17, 11 AM $ 0.00147
+0.05%
$ 1.44 million $ 6,090
Dec 17, 10 AM $ 0.00146
-0.29%
$ 1.43 million $ 6,082
Dec 17, 9 AM $ 0.00147
+0.00%
$ 1.43 million $ 6,091
Dec 17, 8 AM $ 0.00147
-0.18%
$ 1.44 million $ 6,074
Dec 17, 7 AM $ 0.00147
-0.37%
$ 1.44 million $ 6,076
Dec 17, 6 AM $ 0.00147
+0.48%
$ 1.44 million $ 6,091
Dec 17, 5 AM $ 0.00146
-0.80%
$ 1.43 million $ 6,039
Dec 17, 4 AM $ 0.00148
+0.65%
$ 1.44 million $ 6,012
Dec 17, 3 AM $ 0.00146
-0.30%
$ 1.43 million $ 5,934
Dec 17, 2 AM $ 0.00147
-0.21%
$ 1.43 million $ 5,957
Dec 17, 12 AM $ 0.00148
+0.00%
$ 1.44 million $ 5,965
Dec 16, 11 PM $ 0.00148
+0.19%
$ 1.45 million $ 6,000
Dec 16, 10 PM $ 0.00145
-1.01%
$ 1.42 million $ 5,990
Dec 16, 9 PM $ 0.00148
-0.45%
$ 1.45 million $ 6,015
Dec 16, 7 PM $ 0.00147
-0.76%
$ 1.44 million $ 5,966
Dec 16, 6 PM $ 0.00148
-0.36%
$ 1.45 million $ 6,003
Dec 16, 5 PM $ 0.00149
+0.20%
$ 1.45 million $ 5,996
Dec 16, 4 PM $ 0.00149
+0.22%
$ 1.46 million $ 5,981
Dec 16, 3 PM $ 0.00149
-0.23%
$ 1.45 million $ 5,989
Dec 16, 2 PM $ 0.0015
+2.40%
$ 1.46 million $ 5,992
Dec 16, 1 PM $ 0.00146
-0.88%
$ 1.43 million $ 5,784
Dec 16, 12 PM $ 0.00147
+0.18%
$ 1.44 million $ 5,832
Dec 16, 11 AM $ 0.00147
+0.00%
$ 1.44 million $ 5,795
Dec 16, 10 AM $ 0.00147
+0.20%
$ 1.43 million $ 5,795
Dec 16, 9 AM $ 0.00147
+1.16%
$ 1.43 million $ 5,769
Dec 16, 8 AM $ 0.00144
-0.54%
$ 1.41 million $ 5,686
Dec 16, 7 AM $ 0.00145
-0.86%
$ 1.42 million $ 5,596
Dec 16, 6 AM $ 0.00146
+0.39%
$ 1.43 million $ 5,634
Dec 16, 5 AM $ 0.00146
+1.37%
$ 1.43 million $ 5,573
Dec 16, 4 AM $ 0.00144
-0.32%
$ 1.41 million $ 5,415
Dec 16, 3 AM $ 0.00144
-0.35%
$ 1.41 million $ 5,436
Dec 16, 2 AM $ 0.00145
+0.44%
$ 1.41 million $ 5,456
Dec 16, 1 AM $ 0.00144
-0.04%
$ 1.41 million $ 5,422
Dec 16, 12 AM $ 0.00145
-0.41%
$ 1.41 million $ 5,420
Dec 15, 11 PM $ 0.00146
+0.74%
$ 1.42 million $ 5,435