MELEGA Historical Data

MARCO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00139
-0.19%
$ 1.36 million $ 7,791
Dec 20, 12 PM $ 0.00139
+0.25%
$ 1.36 million $ 7,777
Dec 20, 11 AM $ 0.00139
+0.29%
$ 1.36 million $ 7,766
Dec 20, 10 AM $ 0.00139
-1.05%
$ 1.35 million $ 7,746
Dec 20, 9 AM $ 0.0014
+0.46%
$ 1.37 million $ 7,708
Dec 20, 7 AM $ 0.00139
+0.24%
$ 1.36 million $ 7,688
Dec 20, 6 AM $ 0.00139
-0.14%
$ 1.36 million $ 7,683
Dec 20, 4 AM $ 0.0014
-0.05%
$ 1.37 million $ 7,708
Dec 20, 3 AM $ 0.0014
+0.11%
$ 1.36 million $ 7,724
Dec 20, 2 AM $ 0.00139
+0.17%
$ 1.36 million $ 7,711
Dec 20, 1 AM $ 0.0014
+0.23%
$ 1.36 million $ 7,670
Dec 20, 12 AM $ 0.0014
+0.03%
$ 1.36 million $ 7,658
Dec 19, 11 PM $ 0.00139
+0.00%
$ 1.36 million $ 7,676
Dec 19, 10 PM $ 0.00139
-0.26%
$ 1.36 million $ 7,677
Dec 19, 9 PM $ 0.0014
-0.17%
$ 1.37 million $ 7,692
Dec 19, 8 PM $ 0.0014
+0.61%
$ 1.37 million $ 7,722
Dec 19, 7 PM $ 0.0014
+0.61%
$ 1.36 million $ 7,626
Dec 19, 5 PM $ 0.00139
+0.04%
$ 1.36 million $ 7,535
Dec 19, 4 PM $ 0.00139
+0.18%
$ 1.35 million $ 7,569
Dec 19, 3 PM $ 0.00138
+0.01%
$ 1.35 million $ 7,526
Dec 19, 2 PM $ 0.00139
+0.38%
$ 1.35 million $ 7,514
Dec 19, 1 PM $ 0.00138
+0.41%
$ 1.35 million $ 7,453
Dec 19, 12 PM $ 0.00138
-0.87%
$ 1.35 million $ 7,552
Dec 19, 11 AM $ 0.00139
+0.84%
$ 1.36 million $ 7,658
Dec 19, 10 AM $ 0.00138
+0.00%
$ 1.35 million $ 7,566
Dec 19, 9 AM $ 0.00138
+0.06%
$ 1.35 million $ 7,574
Dec 19, 8 AM $ 0.00138
-0.02%
$ 1.35 million $ 7,570
Dec 19, 7 AM $ 0.00138
+0.15%
$ 1.35 million $ 7,568
Dec 19, 6 AM $ 0.00137
+0.00%
$ 1.34 million $ 7,543
Dec 19, 2 AM $ 0.00136
+0.25%
$ 1.33 million $ 7,434
Dec 19, 12 AM $ 0.00135
+0.19%
$ 1.32 million $ 7,384
Dec 18, 11 PM $ 0.00135
-1.86%
$ 1.32 million $ 7,355
Dec 18, 10 PM $ 0.00139
-0.96%
$ 1.36 million $ 6,381
Dec 18, 9 PM $ 0.0014
-0.12%
$ 1.37 million $ 6,416
Dec 18, 8 PM $ 0.00141
-0.15%
$ 1.37 million $ 6,360
Dec 18, 7 PM $ 0.00142
-0.46%
$ 1.39 million $ 6,363
Dec 18, 6 PM $ 0.00143
+0.93%
$ 1.39 million $ 6,460
Dec 18, 5 PM $ 0.0014
-1.41%
$ 1.37 million $ 6,361
Dec 18, 4 PM $ 0.00142
-0.11%
$ 1.39 million $ 6,460
Dec 18, 3 PM $ 0.0014
-1.39%
$ 1.37 million $ 6,455
Dec 18, 2 PM $ 0.00143
+0.34%
$ 1.4 million $ 6,456
Dec 18, 1 PM $ 0.00142
-0.47%
$ 1.39 million $ 6,470
Dec 18, 12 PM $ 0.00142
+0.00%
$ 1.39 million $ 6,321
Dec 18, 11 AM $ 0.00142
-0.53%
$ 1.39 million $ 6,285
Dec 18, 10 AM $ 0.00143
-0.11%
$ 1.4 million $ 6,301
Dec 18, 9 AM $ 0.00142
+0.00%
$ 1.39 million $ 6,248
Dec 18, 8 AM $ 0.00142
-0.73%
$ 1.38 million $ 6,247
Dec 18, 6 AM $ 0.00143
+0.03%
$ 1.4 million $ 6,205
Dec 18, 5 AM $ 0.00144
+0.00%
$ 1.4 million $ 6,225
Dec 18, 4 AM $ 0.00144
+0.00%
$ 1.41 million $ 6,240