MELEGA Historical Data

MARCO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00053
-1.05%
$ 521,433 $ 126
Jun 1, 7 AM $ 0.000538
-0.21%
$ 528,786 $ 157
Jun 1, 6 AM $ 0.000541
-0.30%
$ 531,476 $ 173
Jun 1, 5 AM $ 0.000542
-0.11%
$ 533,217 $ 174
Jun 1, 4 AM $ 0.000543
-0.94%
$ 533,586 $ 179
Jun 1, 3 AM $ 0.000549
+0.27%
$ 539,192 $ 186
Jun 1, 2 AM $ 0.000547
+0.70%
$ 537,646 $ 183
Jun 1, 1 AM $ 0.000543
-1.20%
$ 533,255 $ 208
Jun 1, 12 AM $ 0.000548
+0.00%
$ 538,313 $ 208
May 31, 11 PM $ 0.000547
-0.55%
$ 537,820 $ 222
May 31, 10 PM $ 0.000551
-0.05%
$ 541,385 $ 237
May 31, 8 PM $ 0.000548
+0.00%
$ 538,982 $ 249
May 31, 7 PM $ 0.000548
+0.31%
$ 538,961 $ 250
May 31, 6 PM $ 0.000548
-0.36%
$ 538,575 $ 254
May 31, 5 PM $ 0.000551
+0.96%
$ 541,558 $ 255
May 31, 4 PM $ 0.000546
-0.96%
$ 536,424 $ 282
May 31, 3 PM $ 0.000554
+0.18%
$ 544,244 $ 286
May 31, 2 PM $ 0.000553
-1.80%
$ 543,558 $ 277
May 31, 1 PM $ 0.000563
+1.04%
$ 553,513 $ 256
May 31, 12 PM $ 0.000558
+0.34%
$ 548,068 $ 254
May 31, 11 AM $ 0.000555
-0.71%
$ 545,328 $ 252
May 31, 10 AM $ 0.000559
+0.37%
$ 549,283 $ 215
May 31, 9 AM $ 0.000556
-0.24%
$ 546,782 $ 224
May 31, 8 AM $ 0.000558
-0.78%
$ 548,081 $ 219
May 31, 7 AM $ 0.000562
-0.99%
$ 552,621 $ 179
May 31, 6 AM $ 0.000568
-0.65%
$ 557,941 $ 196
May 31, 5 AM $ 0.000571
+0.32%
$ 561,728 $ 187
May 31, 4 AM $ 0.000569
-0.47%
$ 559,562 $ 182
May 31, 3 AM $ 0.000574
+0.11%
$ 563,829 $ 184
May 31, 2 AM $ 0.000572
+1.01%
$ 562,393 $ 181
May 31, 1 AM $ 0.000573
+1.78%
$ 563,018 $ 178
May 31, 12 AM $ 0.000563
+0.14%
$ 553,770 $ 152
May 30, 11 PM $ 0.000563
+0.71%
$ 553,299 $ 144
May 30, 10 PM $ 0.000559
-0.40%
$ 549,338 $ 118
May 30, 9 PM $ 0.000561
-0.15%
$ 551,554 $ 122
May 30, 8 PM $ 0.000562
-0.32%
$ 552,249 $ 131
May 30, 7 PM $ 0.000563
+0.75%
$ 553,098 $ 132
May 30, 6 PM $ 0.000557
-0.57%
$ 547,927 $ 128
May 30, 5 PM $ 0.000559
+1.24%
$ 549,603 $ 132
May 30, 4 PM $ 0.00055
+0.00%
$ 540,395 $ 103
May 30, 3 PM $ 0.000548
+0.71%
$ 538,584 $ 93
May 30, 2 PM $ 0.000544
+1.58%
$ 534,247 $ 91
May 30, 1 PM $ 0.000535
+0.00%
$ 525,584 $ 87
May 30, 12 PM $ 0.000536
+0.00%
$ 526,395 $ 271
May 30, 11 AM $ 0.000535
-0.10%
$ 526,242 $ 272
May 30, 10 AM $ 0.000536
+0.04%
$ 526,880 $ 272
May 30, 8 AM $ 0.000537
-0.09%
$ 527,706 $ 270
May 30, 7 AM $ 0.00054
+0.62%
$ 531,191 $ 265
May 30, 6 AM $ 0.000537
+0.20%
$ 528,220 $ 247
May 30, 5 AM $ 0.000536
+0.00%
$ 526,483 $ 244