MELEGA Historical Data

MARCO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00175
-0.19%
$ 1.6 million $ 154
Dec 7, 2024 $ 0.00176
+2.32%
$ 1.6 million $ 299,196
Dec 6, 2024 $ 0.00171
-2.92%
$ 1.56 million $ 616,141
Dec 5, 2024 $ 0.0211
+1,034.99%
$ 19.27 million $ 394,471
Dec 3, 2024 $ 0.00104
+10.12%
$ 946,100 $ 180
Dec 2, 2024 $ 0.000985
+3.54%
$ 898,165 $ 689
Dec 1, 2024 $ 0.000955
-0.13%
$ 870,671 $ 173
Nov 30, 2024 $ 0.000963
+1.32%
$ 878,125 $ 20
Nov 29, 2024 $ 0.00095
+0.68%
$ 866,338 $ 14
Nov 28, 2024 $ 0.000947
+1.00%
$ 863,550 $ 4,347
Nov 27, 2024 $ 0.000936
+2.84%
$ 853,592 $ 19
Nov 26, 2024 $ 0.000909
-2.71%
$ 824,743 $ 4,229
Nov 25, 2024 $ 0.000934
-3.90%
$ 846,696 $ 4,381
Nov 24, 2024 $ 0.000972
+0.92%
$ 886,669 $ 47
Nov 23, 2024 $ 0.000964
+2.84%
$ 879,211 $ 4,597
Nov 22, 2024 $ 0.000938
+0.89%
$ 855,149 $ 31
Nov 21, 2024 $ 0.000928
+1.38%
$ 846,411 $ 36
Nov 20, 2024 $ 0.000913
-0.96%
$ 833,675 $ 170
Nov 19, 2024 $ 0.000922
-4.36%
$ 848,467 $ 304,932
Nov 18, 2024 $ 0.000966
+0.38%
$ 881,269 $ 681,591
Nov 17, 2024 $ 0.000957
+0.50%
$ 873,089 $ 415
Nov 16, 2024 $ 0.000952
-6.90%
$ 867,842 $ 906,914
Nov 15, 2024 $ 0.00102
-0.39%
$ 1.02 million $ 190,954
Nov 14, 2024 $ 0.00103
+0.36%
$ 936,152 $ 1.21 million
Nov 13, 2024 $ 0.00102
-1.95%
$ 932,771 $ 63,920
Nov 12, 2024 $ 0.00104
-0.92%
$ 951,374 $ 3,146
Nov 11, 2024 $ 0.00105
-68.77%
$ 960,288 $ 732
Nov 10, 2024 $ 0.00336
+230.40%
$ 3.06 million $ 4,476
Nov 9, 2024 $ 0.00102
+2.77%
$ 926,125 $ 18,204
Nov 8, 2024 $ 0.000988
+1.39%
$ 900,940 $ 924
Nov 7, 2024 $ 0.000974
+5.08%
$ 886,164 $ 297,197
Nov 6, 2024 $ 0.00198
+110.75%
$ 1.8 million $ 16,825
Nov 5, 2024 $ 0.000948
+2.71%
$ 862,329 $ 19,528
Nov 4, 2024 $ 0.000958
+0.54%
$ -- $ 10,123
Nov 3, 2024 $ 0.000957
-10.53%
$ 870,345 $ 10,114
Nov 2, 2024 $ 0.00106
-0.88%
$ 965,299 $ 11,887
Nov 1, 2024 $ 0.00108
-0.82%
$ 978,388 $ 88
Oct 31, 2024 $ 0.00108
-4.17%
$ 979,309 $ 278
Oct 30, 2024 $ 0.00112
-2.93%
$ 1.01 million $ 21
Oct 29, 2024 $ 0.00114
-0.32%
$ 1.03 million $ 15
Oct 28, 2024 $ 0.00114
+0.06%
$ 1.04 million $ 151
Oct 27, 2024 $ 0.00112
-3.75%
$ 1.01 million $ 39
Oct 26, 2024 $ 0.00117
+1.67%
$ 1.07 million $ 10
Oct 25, 2024 $ 0.00112
-7.34%
$ 1.02 million $ 16
Oct 24, 2024 $ 0.00117
+2.34%
$ 1.07 million $ 23
Oct 23, 2024 $ 0.00115
-1.17%
$ 1.04 million $ 7
Oct 22, 2024 $ 0.00119
+2.30%
$ 1.08 million $ 8,256
Oct 21, 2024 $ 0.00116
-5.87%
$ 1.06 million $ 123,664
Oct 20, 2024 $ 0.00125
+2.64%
$ 1.13 million $ 142,739
Oct 19, 2024 $ 0.00121
-2.71%
$ 1.1 million $ 7