MELEGA Historical Data

MARCO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00139
+0.05%
$ 1.36 million $ 8,181
Dec 22, 7 PM $ 0.00139
-0.78%
$ 1.36 million $ 8,208
Dec 22, 6 PM $ 0.0014
+0.30%
$ 1.37 million $ 8,278
Dec 22, 5 PM $ 0.0014
-0.22%
$ 1.37 million $ 8,274
Dec 22, 4 PM $ 0.0014
+0.61%
$ 1.37 million $ 8,228
Dec 22, 3 PM $ 0.0014
-0.32%
$ 1.37 million $ 8,231
Dec 22, 2 PM $ 0.0014
+0.47%
$ 1.37 million $ 8,243
Dec 22, 1 PM $ 0.0014
-0.17%
$ 1.37 million $ 8,187
Dec 22, 12 PM $ 0.0014
-0.02%
$ 1.37 million $ 8,199
Dec 22, 11 AM $ 0.0014
+0.19%
$ 1.37 million $ 8,186
Dec 22, 10 AM $ 0.0014
-0.03%
$ 1.36 million $ 8,175
Dec 22, 9 AM $ 0.0014
+0.14%
$ 1.37 million $ 8,165
Dec 22, 8 AM $ 0.0014
+0.87%
$ 1.37 million $ 8,174
Dec 22, 7 AM $ 0.00139
+0.53%
$ 1.36 million $ 8,112
Dec 22, 6 AM $ 0.00138
-0.50%
$ 1.35 million $ 8,106
Dec 22, 5 AM $ 0.00138
-0.83%
$ 1.35 million $ 8,034
Dec 22, 4 AM $ 0.0014
+0.00%
$ 1.36 million $ 8,066
Dec 22, 2 AM $ 0.00139
+0.12%
$ 1.36 million $ 8,018
Dec 22, 12 AM $ 0.00138
+0.00%
$ 1.35 million $ 8,028
Dec 21, 11 PM $ 0.00138
+0.05%
$ 1.35 million $ 7,983
Dec 21, 10 PM $ 0.00138
+0.06%
$ 1.35 million $ 7,977
Dec 21, 9 PM $ 0.00138
-0.37%
$ 1.35 million $ 7,972
Dec 21, 8 PM $ 0.00139
+0.56%
$ 1.36 million $ 7,963
Dec 21, 7 PM $ 0.00138
-0.12%
$ 1.35 million $ 7,925
Dec 21, 6 PM $ 0.00138
+0.33%
$ 1.35 million $ 7,926
Dec 21, 5 PM $ 0.00138
-0.07%
$ 1.34 million $ 7,895
Dec 21, 4 PM $ 0.00138
-0.28%
$ 1.35 million $ 7,873
Dec 21, 3 PM $ 0.00138
+0.00%
$ 1.35 million $ 7,881
Dec 21, 2 PM $ 0.00138
+0.00%
$ 1.35 million $ 7,896
Dec 21, 1 PM $ 0.00139
-0.21%
$ 1.36 million $ 7,933
Dec 21, 12 PM $ 0.00139
-0.01%
$ 1.36 million $ 7,949
Dec 21, 10 AM $ 0.00139
+0.00%
$ 1.36 million $ 7,951
Dec 21, 9 AM $ 0.00139
+0.36%
$ 1.36 million $ 7,922
Dec 21, 8 AM $ 0.00139
-0.10%
$ 1.35 million $ 7,863
Dec 21, 7 AM $ 0.00139
-0.05%
$ 1.36 million $ 7,874
Dec 21, 6 AM $ 0.00139
+0.35%
$ 1.36 million $ 7,875
Dec 21, 5 AM $ 0.00139
+0.00%
$ 1.36 million $ 7,843
Dec 21, 3 AM $ 0.00138
+0.00%
$ 1.35 million $ 7,871
Dec 21, 2 AM $ 0.00138
-0.54%
$ 1.35 million $ 7,847
Dec 21, 1 AM $ 0.00139
-0.12%
$ 1.36 million $ 7,894
Dec 21, 12 AM $ 0.00139
-0.18%
$ 1.36 million $ 7,903
Dec 20, 11 PM $ 0.00139
+0.32%
$ 1.36 million $ 7,909
Dec 20, 10 PM $ 0.00139
+0.00%
$ 1.36 million $ 7,870
Dec 20, 9 PM $ 0.0014
+0.37%
$ 1.37 million $ 7,883
Dec 20, 8 PM $ 0.00139
+0.20%
$ 1.36 million $ 7,856
Dec 20, 6 PM $ 0.00139
-0.02%
$ 1.36 million $ 7,862
Dec 20, 5 PM $ 0.00139
+0.44%
$ 1.36 million $ 7,842
Dec 20, 4 PM $ 0.00139
+0.00%
$ 1.36 million $ 7,798
Dec 20, 2 PM $ 0.00139
-0.05%
$ 1.36 million $ 7,791
Dec 20, 1 PM $ 0.00139
-0.19%
$ 1.36 million $ 7,791