MELEGA Historical Data

MARCO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00136
-1.00%
$ 1.33 million $ 8,829
Dec 25, 4 AM $ 0.00137
+0.00%
$ 1.34 million $ 8,813
Dec 25, 3 AM $ 0.00137
+0.22%
$ 1.34 million $ 8,785
Dec 25, 2 AM $ 0.00137
-0.27%
$ 1.33 million $ 8,762
Dec 25, 1 AM $ 0.00137
+0.00%
$ 1.34 million $ 8,772
Dec 25, 12 AM $ 0.00138
+0.00%
$ 1.35 million $ 8,793
Dec 24, 9 PM $ 0.00138
-0.01%
$ 1.34 million $ 8,799
Dec 24, 8 PM $ 0.00138
+8.29%
$ 1.35 million $ 8,810
Dec 24, 7 PM $ 0.00138
+0.00%
$ 1.35 million $ 8,833
Dec 24, 6 PM $ 0.00138
+0.03%
$ 1.34 million $ 8,833
Dec 24, 5 PM $ 0.00138
+0.26%
$ 1.35 million $ 8,791
Dec 24, 4 PM $ 0.00137
+0.44%
$ 1.34 million $ 8,774
Dec 24, 3 PM $ 0.00137
+0.33%
$ 1.34 million $ 8,723
Dec 24, 2 PM $ 0.00137
+0.28%
$ 1.34 million $ 8,700
Dec 24, 1 PM $ 0.00137
+0.05%
$ 1.34 million $ 8,704
Dec 24, 12 PM $ 0.00137
+0.32%
$ 1.33 million $ 8,719
Dec 24, 11 AM $ 0.00136
-0.28%
$ 1.33 million $ 8,680
Dec 24, 10 AM $ 0.00137
+0.39%
$ 1.34 million $ 8,711
Dec 24, 9 AM $ 0.00136
-0.09%
$ 1.33 million $ 8,690
Dec 24, 8 AM $ 0.00136
-0.27%
$ 1.33 million $ 8,637
Dec 24, 7 AM $ 0.00137
+0.21%
$ 1.34 million $ 8,660
Dec 24, 6 AM $ 0.00136
-0.13%
$ 1.33 million $ 8,660
Dec 24, 5 AM $ 0.00137
+0.64%
$ 1.34 million $ 8,669
Dec 24, 4 AM $ 0.00136
-0.46%
$ 1.33 million $ 8,644
Dec 24, 2 AM $ 0.00135
+0.00%
$ 1.32 million $ 8,668
Dec 23, 11 PM $ 0.00136
+0.00%
$ 1.33 million $ 8,661
Dec 23, 10 PM $ 0.00136
-0.03%
$ 1.33 million $ 8,678
Dec 23, 7 PM $ 0.00136
+0.45%
$ 1.33 million $ 8,648
Dec 23, 5 PM $ 0.00136
+0.23%
$ 1.33 million $ 8,676
Dec 23, 4 PM $ 0.00135
+0.08%
$ 1.32 million $ 8,662
Dec 23, 3 PM $ 0.00135
+0.22%
$ 1.32 million $ 8,655
Dec 23, 2 PM $ 0.00136
-0.49%
$ 1.33 million $ 8,633
Dec 23, 1 PM $ 0.00136
-0.51%
$ 1.33 million $ 8,704
Dec 23, 12 PM $ 0.00137
-0.44%
$ 1.34 million $ 8,436
Dec 23, 11 AM $ 0.00137
-0.37%
$ 1.34 million $ 8,449
Dec 23, 10 AM $ 0.00138
+0.33%
$ 1.35 million $ 8,474
Dec 23, 9 AM $ 0.00138
+0.46%
$ 1.34 million $ 8,459
Dec 23, 8 AM $ 0.00136
+0.00%
$ 1.33 million $ 8,247
Dec 23, 7 AM $ 0.00138
+0.29%
$ 1.35 million $ 8,240
Dec 23, 6 AM $ 0.00138
-0.39%
$ 1.35 million $ 8,225
Dec 23, 5 AM $ 0.00138
+0.00%
$ 1.35 million $ 8,263
Dec 23, 4 AM $ 0.00139
-0.19%
$ 1.35 million $ 8,267
Dec 23, 3 AM $ 0.00139
-0.39%
$ 1.36 million $ 8,308
Dec 23, 2 AM $ 0.00139
+0.15%
$ 1.36 million $ 8,256
Dec 23, 1 AM $ 0.00139
+0.30%
$ 1.36 million $ 8,252
Dec 23, 12 AM $ 0.00139
-0.07%
$ 1.36 million $ 8,241
Dec 22, 11 PM $ 0.00139
+0.45%
$ 1.36 million $ 8,255
Dec 22, 10 PM $ 0.00138
-0.17%
$ 1.35 million $ 8,236
Dec 22, 9 PM $ 0.00139
+0.13%
$ 1.36 million $ 8,252
Dec 22, 8 PM $ 0.00139
+0.05%
$ 1.36 million $ 8,181