MELEGA Historical Data

MARCO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00135
+0.09%
$ 1.32 million $ 9,093
Dec 27, 10 AM $ 0.00135
-0.67%
$ 1.32 million $ 9,110
Dec 27, 9 AM $ 0.00135
+0.15%
$ 1.32 million $ 9,160
Dec 27, 8 AM $ 0.00135
+0.27%
$ 1.32 million $ 9,114
Dec 27, 7 AM $ 0.00135
-0.44%
$ 1.31 million $ 9,068
Dec 27, 6 AM $ 0.00135
-0.15%
$ 1.32 million $ 9,103
Dec 27, 5 AM $ 0.00135
+0.65%
$ 1.32 million $ 9,119
Dec 27, 4 AM $ 0.00134
+0.00%
$ 1.31 million $ 9,026
Dec 27, 3 AM $ 0.00134
-0.30%
$ 1.31 million $ 9,043
Dec 27, 2 AM $ 0.00135
-0.24%
$ 1.31 million $ 9,075
Dec 27, 1 AM $ 0.00135
-0.08%
$ 1.32 million $ 9,003
Dec 27, 12 AM $ 0.00135
+0.02%
$ 1.31 million $ 8,993
Dec 26, 11 PM $ 0.00134
-0.37%
$ 1.31 million $ 8,995
Dec 26, 10 PM $ 0.00135
+0.23%
$ 1.32 million $ 8,981
Dec 26, 9 PM $ 0.00135
-0.71%
$ 1.31 million $ 8,964
Dec 26, 8 PM $ 0.00135
+0.08%
$ 1.32 million $ 8,951
Dec 26, 7 PM $ 0.00135
-0.67%
$ 1.32 million $ 8,918
Dec 26, 6 PM $ 0.00136
+0.17%
$ 1.33 million $ 8,931
Dec 26, 5 PM $ 0.00135
+0.36%
$ 1.32 million $ 8,907
Dec 26, 4 PM $ 0.00136
-0.04%
$ 1.32 million $ 8,872
Dec 26, 3 PM $ 0.00136
-0.48%
$ 1.33 million $ 8,935
Dec 26, 2 PM $ 0.00137
-0.44%
$ 1.33 million $ 8,982
Dec 26, 1 PM $ 0.00137
+0.28%
$ 1.34 million $ 8,977
Dec 26, 12 PM $ 0.00137
+0.66%
$ 1.34 million $ 8,903
Dec 26, 11 AM $ 0.00136
+0.00%
$ 1.33 million $ 8,847
Dec 26, 10 AM $ 0.00136
-1.56%
$ 1.33 million $ 8,864
Dec 26, 9 AM $ 0.00138
+0.39%
$ 1.34 million $ 8,979
Dec 26, 8 AM $ 0.00137
+0.08%
$ 1.34 million $ 8,930
Dec 26, 7 AM $ 0.00137
+0.49%
$ 1.34 million $ 8,889
Dec 26, 6 AM $ 0.00136
-0.80%
$ 1.33 million $ 8,844
Dec 26, 4 AM $ 0.00136
+0.27%
$ 1.33 million $ 8,874
Dec 26, 3 AM $ 0.00136
-0.21%
$ 1.33 million $ 8,831
Dec 26, 2 AM $ 0.00133
+0.00%
$ 1.3 million $ 8,880
Dec 26, 12 AM $ 0.00136
+0.03%
$ 1.33 million $ 8,814
Dec 25, 11 PM $ 0.00136
-0.78%
$ 1.33 million $ 8,820
Dec 25, 10 PM $ 0.00137
-0.03%
$ 1.34 million $ 8,909
Dec 25, 9 PM $ 0.00137
+1.68%
$ 1.34 million $ 8,938
Dec 25, 8 PM $ 0.00135
-0.20%
$ 1.32 million $ 8,786
Dec 25, 7 PM $ 0.00135
+0.30%
$ 1.32 million $ 8,800
Dec 25, 6 PM $ 0.00135
-0.84%
$ 1.32 million $ 8,769
Dec 25, 5 PM $ 0.00136
+0.00%
$ 1.33 million $ 8,825
Dec 25, 3 PM $ 0.00136
-0.57%
$ 1.33 million $ 8,858
Dec 25, 2 PM $ 0.00137
+0.49%
$ 1.34 million $ 8,837
Dec 25, 1 PM $ 0.00136
-0.19%
$ 1.33 million $ 8,802
Dec 25, 11 AM $ 0.00137
+0.54%
$ 1.34 million $ 8,864
Dec 25, 10 AM $ 0.00136
+1.03%
$ 1.33 million $ 8,808
Dec 25, 9 AM $ 0.00137
+0.40%
$ 1.34 million $ 8,712
Dec 25, 8 AM $ 0.00136
-0.49%
$ 1.33 million $ 8,831
Dec 25, 7 AM $ 0.00137
+0.30%
$ 1.34 million $ 8,874
Dec 25, 5 AM $ 0.00136
-1.00%
$ 1.33 million $ 8,829