MELEGA Historical Data

MARCO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0014
+0.20%
$ 1.37 million $ 10,483
Dec 29, 2 PM $ 0.0014
+0.64%
$ 1.37 million $ 10,455
Dec 29, 1 PM $ 0.00139
-0.09%
$ 1.35 million $ 10,397
Dec 29, 12 PM $ 0.00138
-1.09%
$ 1.35 million $ 10,386
Dec 29, 11 AM $ 0.00139
+2.34%
$ 1.36 million $ 10,442
Dec 29, 10 AM $ 0.00136
+0.13%
$ 1.33 million $ 10,255
Dec 29, 9 AM $ 0.00138
-0.53%
$ 1.35 million $ 10,241
Dec 29, 8 AM $ 0.00139
-0.16%
$ 1.36 million $ 10,465
Dec 29, 7 AM $ 0.00139
-0.12%
$ 1.36 million $ 10,485
Dec 29, 6 AM $ 0.00139
+0.00%
$ 1.36 million $ 10,513
Dec 29, 4 AM $ 0.00139
-0.69%
$ 1.35 million $ 10,478
Dec 29, 3 AM $ 0.00139
+0.11%
$ 1.36 million $ 10,527
Dec 29, 1 AM $ 0.00139
+0.45%
$ 1.36 million $ 10,515
Dec 29, 12 AM $ 0.00138
+0.88%
$ 1.35 million $ 10,430
Dec 28, 11 PM $ 0.00137
-0.42%
$ 1.34 million $ 10,351
Dec 28, 10 PM $ 0.00138
-0.52%
$ 1.35 million $ 10,304
Dec 28, 9 PM $ 0.00139
+0.06%
$ 1.35 million $ 10,334
Dec 28, 7 PM $ 0.00138
-0.63%
$ 1.35 million $ 10,376
Dec 28, 6 PM $ 0.00141
-0.23%
$ 1.38 million $ 10,413
Dec 28, 5 PM $ 0.00141
+1.41%
$ 1.38 million $ 10,546
Dec 28, 4 PM $ 0.00139
-0.41%
$ 1.36 million $ 10,383
Dec 28, 3 PM $ 0.0014
+0.59%
$ 1.37 million $ 10,396
Dec 28, 2 PM $ 0.00139
-0.11%
$ 1.36 million $ 10,367
Dec 28, 1 PM $ 0.00139
+1.25%
$ 1.36 million $ 10,316
Dec 28, 12 PM $ 0.00137
-0.41%
$ 1.34 million $ 10,128
Dec 28, 11 AM $ 0.00138
+0.00%
$ 1.35 million $ 10,127
Dec 28, 10 AM $ 0.00137
+1.15%
$ 1.33 million $ 10,121
Dec 28, 9 AM $ 0.00135
-0.07%
$ 1.32 million $ 9,922
Dec 28, 8 AM $ 0.00135
-1.28%
$ 1.31 million $ 9,564
Dec 28, 7 AM $ 0.00136
-0.18%
$ 1.33 million $ 9,206
Dec 28, 6 AM $ 0.00137
+0.03%
$ 1.34 million $ 9,217
Dec 28, 5 AM $ 0.00137
-0.19%
$ 1.34 million $ 9,229
Dec 28, 4 AM $ 0.00137
+0.53%
$ 1.34 million $ 9,240
Dec 28, 3 AM $ 0.00136
-0.06%
$ 1.33 million $ 9,214
Dec 28, 2 AM $ 0.00136
+0.09%
$ 1.33 million $ 9,221
Dec 28, 1 AM $ 0.00136
-0.09%
$ 1.33 million $ 9,216
Dec 28, 12 AM $ 0.00136
+0.00%
$ 1.33 million $ 9,218
Dec 27, 11 PM $ 0.00136
-0.33%
$ 1.33 million $ 9,205
Dec 27, 10 PM $ 0.00136
+0.21%
$ 1.33 million $ 9,203
Dec 27, 9 PM $ 0.00136
-0.06%
$ 1.33 million $ 9,182
Dec 27, 8 PM $ 0.00136
+0.08%
$ 1.33 million $ 9,194
Dec 27, 7 PM $ 0.00136
+0.31%
$ 1.33 million $ 9,183
Dec 27, 6 PM $ 0.00136
-0.06%
$ 1.33 million $ 9,181
Dec 27, 5 PM $ 0.00136
-0.43%
$ 1.33 million $ 9,176
Dec 27, 4 PM $ 0.00137
+0.27%
$ 1.34 million $ 9,216
Dec 27, 3 PM $ 0.00136
-0.07%
$ 1.33 million $ 9,194
Dec 27, 2 PM $ 0.00136
+0.01%
$ 1.33 million $ 9,183
Dec 27, 1 PM $ 0.00136
+0.27%
$ 1.33 million $ 9,197
Dec 27, 12 PM $ 0.00135
+0.54%
$ 1.32 million $ 9,151
Dec 27, 11 AM $ 0.00135
+0.09%
$ 1.32 million $ 9,093