MELEGA Historical Data

MARCO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0014
-2.10%
$ 1.37 million $ 529
Dec 31, 4 PM $ 0.00143
-1.98%
$ 1.39 million $ 504
Dec 31, 3 PM $ 0.00145
+3.06%
$ 1.42 million $ 510
Dec 31, 2 PM $ 0.00141
+1.11%
$ 1.38 million $ 491
Dec 31, 1 PM $ 0.0014
-1.78%
$ 1.37 million $ 467
Dec 31, 12 PM $ 0.00143
-0.45%
$ 1.39 million $ 477
Dec 31, 11 AM $ 0.00143
-0.68%
$ 1.4 million $ 429
Dec 31, 10 AM $ 0.00144
+0.24%
$ 1.41 million $ 416
Dec 31, 9 AM $ 0.00144
+0.77%
$ 1.41 million $ 11,914
Dec 31, 8 AM $ 0.00143
-0.12%
$ 1.4 million $ 11,881
Dec 31, 7 AM $ 0.00143
+0.16%
$ 1.4 million $ 11,898
Dec 31, 6 AM $ 0.00143
+0.08%
$ 1.4 million $ 11,857
Dec 31, 5 AM $ 0.00143
+0.41%
$ 1.39 million $ 11,802
Dec 31, 4 AM $ 0.00142
-0.29%
$ 1.39 million $ 11,753
Dec 31, 3 AM $ 0.00142
-0.33%
$ 1.39 million $ 11,676
Dec 31, 2 AM $ 0.00143
+0.31%
$ 1.4 million $ 11,740
Dec 31, 1 AM $ 0.00143
+0.89%
$ 1.39 million $ 11,687
Dec 31, 12 AM $ 0.00141
-1.52%
$ 1.38 million $ 11,623
Dec 30, 10 PM $ 0.00143
+0.28%
$ 1.4 million $ 11,778
Dec 30, 9 PM $ 0.00142
+0.34%
$ 1.39 million $ 11,746
Dec 30, 8 PM $ 0.00142
-0.62%
$ 1.39 million $ 11,675
Dec 30, 7 PM $ 0.00143
+0.00%
$ 1.4 million $ 11,746
Dec 30, 6 PM $ 0.00143
+0.23%
$ 1.4 million $ 11,744
Dec 30, 5 PM $ 0.00143
+0.13%
$ 1.39 million $ 11,713
Dec 30, 4 PM $ 0.00143
-0.44%
$ 1.39 million $ 11,752
Dec 30, 3 PM $ 0.00144
+0.86%
$ 1.4 million $ 11,654
Dec 30, 2 PM $ 0.00142
-0.13%
$ 1.39 million $ 11,488
Dec 30, 1 PM $ 0.00142
+0.46%
$ 1.39 million $ 11,489
Dec 30, 12 PM $ 0.00141
-0.22%
$ 1.38 million $ 11,340
Dec 30, 11 AM $ 0.00142
+0.28%
$ 1.39 million $ 11,340
Dec 30, 10 AM $ 0.00142
-0.38%
$ 1.38 million $ 11,330
Dec 30, 9 AM $ 0.00142
+0.04%
$ 1.39 million $ 11,376
Dec 30, 8 AM $ 0.00143
+0.25%
$ 1.39 million $ 11,379
Dec 30, 7 AM $ 0.00142
+0.05%
$ 1.39 million $ 11,339
Dec 30, 6 AM $ 0.00142
+0.14%
$ 1.39 million $ 11,349
Dec 30, 5 AM $ 0.00142
+0.14%
$ 1.39 million $ 11,318
Dec 30, 4 AM $ 0.00142
+0.52%
$ 1.39 million $ 11,301
Dec 30, 3 AM $ 0.00142
+0.08%
$ 1.38 million $ 11,295
Dec 30, 2 AM $ 0.00142
-0.27%
$ 1.39 million $ 11,288
Dec 30, 1 AM $ 0.00142
-0.11%
$ 1.39 million $ 11,383
Dec 30, 12 AM $ 0.00142
+0.87%
$ 1.39 million $ 11,324
Dec 29, 11 PM $ 0.00141
-1.08%
$ 1.38 million $ 11,229
Dec 29, 10 PM $ 0.00142
+0.79%
$ 1.39 million $ 11,325
Dec 29, 9 PM $ 0.00141
-0.15%
$ 1.38 million $ 11,200
Dec 29, 8 PM $ 0.00142
-0.47%
$ 1.38 million $ 11,139
Dec 29, 7 PM $ 0.00142
+1.54%
$ 1.39 million $ 11,137
Dec 29, 6 PM $ 0.0014
+0.52%
$ 1.37 million $ 10,511
Dec 29, 5 PM $ 0.0014
-0.01%
$ 1.36 million $ 10,473
Dec 29, 4 PM $ 0.00139
-0.38%
$ 1.36 million $ 10,460
Dec 29, 3 PM $ 0.0014
+0.20%
$ 1.37 million $ 10,483