MELEGA Historical Data

MARCO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00149
-0.19%
$ 1.46 million $ 2,723
Jan 2, 5 PM $ 0.0015
-0.09%
$ 1.47 million $ 2,703
Jan 2, 4 PM $ 0.0015
+0.52%
$ 1.46 million $ 2,706
Jan 2, 3 PM $ 0.00149
+1.88%
$ 1.45 million $ 2,683
Jan 2, 2 PM $ 0.00145
-1.75%
$ 1.42 million $ 2,612
Jan 2, 1 PM $ 0.00147
-0.07%
$ 1.44 million $ 2,581
Jan 2, 12 PM $ 0.00147
+0.67%
$ 1.44 million $ 2,576
Jan 2, 11 AM $ 0.00146
-0.19%
$ 1.43 million $ 2,544
Jan 2, 10 AM $ 0.00147
-0.48%
$ 1.43 million $ 2,548
Jan 2, 9 AM $ 0.00147
-0.38%
$ 1.43 million $ 2,509
Jan 2, 8 AM $ 0.00146
+1.90%
$ 1.43 million $ 2,493
Jan 2, 7 AM $ 0.00144
+1.57%
$ 1.41 million $ 2,428
Jan 2, 6 AM $ 0.00145
+1.34%
$ 1.41 million $ 2,006
Jan 2, 5 AM $ 0.00143
-1.96%
$ 1.4 million $ 2,021
Jan 2, 4 AM $ 0.00145
+0.01%
$ 1.42 million $ 2,063
Jan 2, 3 AM $ 0.00145
-0.45%
$ 1.42 million $ 2,056
Jan 2, 2 AM $ 0.00146
-0.02%
$ 1.42 million $ 1,777
Jan 2, 1 AM $ 0.00146
+0.00%
$ 1.42 million $ 1,773
Jan 2, 12 AM $ 0.00146
-0.22%
$ 1.42 million $ 1,774
Jan 1, 11 PM $ 0.00146
+0.06%
$ 1.42 million $ 1,775
Jan 1, 10 PM $ 0.00146
+0.20%
$ 1.42 million $ 1,763
Jan 1, 9 PM $ 0.00146
-0.04%
$ 1.42 million $ 1,753
Jan 1, 8 PM $ 0.00146
-0.10%
$ 1.42 million $ 1,755
Jan 1, 7 PM $ 0.00146
+0.29%
$ 1.42 million $ 1,769
Jan 1, 6 PM $ 0.00145
+0.10%
$ 1.42 million $ 1,773
Jan 1, 5 PM $ 0.00145
+0.20%
$ 1.42 million $ 1,768
Jan 1, 4 PM $ 0.00146
+0.48%
$ 1.42 million $ 1,749
Jan 1, 3 PM $ 0.00145
-0.24%
$ 1.41 million $ 1,745
Jan 1, 2 PM $ 0.00145
-0.16%
$ 1.42 million $ 1,736
Jan 1, 1 PM $ 0.00146
+1.83%
$ 1.42 million $ 1,503
Jan 1, 12 PM $ 0.00144
-0.26%
$ 1.4 million $ 1,486
Jan 1, 11 AM $ 0.00144
+0.10%
$ 1.41 million $ 1,485
Jan 1, 10 AM $ 0.00144
+0.31%
$ 1.41 million $ 1,467
Jan 1, 9 AM $ 0.00144
-0.24%
$ 1.4 million $ 1,443
Jan 1, 8 AM $ 0.00144
+1.48%
$ 1.4 million $ 1,444
Jan 1, 7 AM $ 0.00142
-1.19%
$ 1.38 million $ 1,403
Jan 1, 6 AM $ 0.00144
+1.33%
$ 1.4 million $ 1,405
Jan 1, 5 AM $ 0.00142
-0.52%
$ 1.39 million $ 1,394
Jan 1, 4 AM $ 0.00143
-0.93%
$ 1.4 million $ 1,397
Jan 1, 3 AM $ 0.00144
-0.58%
$ 1.4 million $ 1,409
Jan 1, 2 AM $ 0.00145
+0.20%
$ 1.41 million $ 1,410
Jan 1, 1 AM $ 0.00142
-1.42%
$ 1.39 million $ 1,395
Jan 1, 12 AM $ 0.00143
-0.96%
$ 1.4 million $ 1,385
Dec 31, 11 PM $ 0.00145
+1.06%
$ 1.42 million $ 1,375
Dec 31, 10 PM $ 0.00144
+0.58%
$ 1.41 million $ 1,354
Dec 31, 9 PM $ 0.00144
-1.33%
$ 1.4 million $ 1,340
Dec 31, 8 PM $ 0.00144
-3.22%
$ 1.4 million $ 1,291
Dec 31, 7 PM $ 0.00148
+5.79%
$ 1.45 million $ 723
Dec 31, 6 PM $ 0.0014
+0.36%
$ 1.37 million $ 542
Dec 31, 5 PM $ 0.0014
-2.10%
$ 1.37 million $ 529