MELEGA Historical Data

MARCO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00155
+0.28%
$ 1.52 million $ 2
Jan 4, 11 PM $ 0.00155
+0.12%
$ 1.51 million $ 9
Jan 4, 10 PM $ 0.00154
-0.24%
$ 1.51 million $ 4
Jan 4, 9 PM $ 0.00155
+0.08%
$ 1.51 million $ 8
Jan 4, 8 PM $ 0.00154
+0.25%
$ 1.51 million $ 10
Jan 4, 7 PM $ 0.00154
-0.65%
$ 1.5 million $ 11
Jan 4, 6 PM $ 0.00155
-0.54%
$ 1.51 million $ 33
Jan 4, 5 PM $ 0.00156
+0.98%
$ 1.52 million $ 87
Jan 4, 4 PM $ 0.00154
+0.33%
$ 1.5 million $ 8
Jan 4, 3 PM $ 0.00153
+0.49%
$ 1.5 million $ 6
Jan 4, 2 PM $ 0.00152
-0.10%
$ 1.49 million $ 2
Jan 4, 1 PM $ 0.00153
-0.90%
$ 1.49 million $ 194
Jan 4, 12 PM $ 0.00154
+0.69%
$ 1.5 million $ 3
Jan 4, 11 AM $ 0.00153
+0.25%
$ 1.5 million $ 0
Jan 4, 10 AM $ 0.00153
+0.30%
$ 1.49 million $ 1
Jan 4, 9 AM $ 0.00152
+0.02%
$ 1.49 million $ 3
Jan 4, 8 AM $ 0.00152
+0.12%
$ 1.49 million $ 1
Jan 4, 7 AM $ 0.00152
+0.01%
$ 1.48 million $ 1
Jan 4, 6 AM $ 0.00152
+0.26%
$ 1.48 million $ 0
Jan 4, 3 AM $ 0.00151
+0.08%
$ -- $ 2
Jan 4, 2 AM $ 0.00151
-0.05%
$ -- $ 2
Jan 4, 1 AM $ 0.00151
-0.07%
$ -- $ 1
Jan 4, 12 AM $ 0.00151
+0.05%
$ -- $ 4
Jan 3, 11 PM $ 0.00151
+0.05%
$ 1.47 million $ 1
Jan 3, 10 PM $ 0.00151
+0.00%
$ 1.47 million $ 0
Jan 3, 9 PM $ 0.00151
+0.48%
$ 1.47 million $ 20
Jan 3, 7 PM $ 0.0015
+0.06%
$ 1.47 million $ 1
Jan 3, 5 PM $ 0.0015
+0.03%
$ 1.46 million $ 11
Jan 3, 4 PM $ 0.0015
+0.70%
$ 1.47 million $ 2
Jan 3, 3 PM $ 0.00149
-0.19%
$ 1.46 million $ 27
Jan 3, 2 PM $ 0.0015
-0.24%
$ 1.46 million $ 0.01
Jan 3, 1 PM $ 0.0015
+0.17%
$ 1.47 million $ 3,273
Jan 3, 12 PM $ 0.0015
+0.00%
$ 1.46 million $ 3,262
Jan 3, 11 AM $ 0.0015
+0.02%
$ 1.46 million $ 3,261
Jan 3, 10 AM $ 0.0015
-0.11%
$ 1.46 million $ 3,253
Jan 3, 9 AM $ 0.0015
-0.08%
$ 1.46 million $ 3,259
Jan 3, 8 AM $ 0.0015
+0.40%
$ 1.46 million $ 3,261
Jan 3, 7 AM $ 0.00149
-0.90%
$ 1.46 million $ 3,242
Jan 3, 6 AM $ 0.0015
+0.19%
$ 1.47 million $ 3,194
Jan 3, 5 AM $ 0.0015
-0.05%
$ 1.47 million $ 3,187
Jan 3, 4 AM $ 0.00151
-0.17%
$ 1.47 million $ 3,196
Jan 3, 3 AM $ 0.00151
+0.19%
$ 1.47 million $ 3,195
Jan 3, 2 AM $ 0.0015
-0.01%
$ 1.47 million $ 3,195
Jan 3, 12 AM $ 0.00151
+0.23%
$ 1.47 million $ 3,202
Jan 2, 11 PM $ 0.0015
-0.42%
$ 1.47 million $ 3,173
Jan 2, 10 PM $ 0.00151
+0.99%
$ 1.48 million $ 3,185
Jan 2, 9 PM $ 0.00149
+0.09%
$ 1.46 million $ 2,880
Jan 2, 8 PM $ 0.0015
+0.13%
$ 1.47 million $ 2,876
Jan 2, 7 PM $ 0.0015
+0.34%
$ 1.46 million $ 2,884
Jan 2, 6 PM $ 0.00149
-0.19%
$ 1.46 million $ 2,723