MELEGA Historical Data

MARCO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00156
+0.36%
$ 1.52 million $ 1,139
Jan 7, 1 AM $ 0.00156
-0.07%
$ 1.52 million $ 1,132
Jan 7, 12 AM $ 0.00155
-1.48%
$ 1.52 million $ 1,092
Jan 6, 11 PM $ 0.00158
+0.52%
$ 1.54 million $ 1,035
Jan 6, 10 PM $ 0.00157
-1.13%
$ 1.53 million $ 1,022
Jan 6, 9 PM $ 0.00159
+0.89%
$ 1.55 million $ 674
Jan 6, 8 PM $ 0.00157
+0.55%
$ 1.54 million $ 667
Jan 6, 7 PM $ 0.00157
+0.08%
$ 1.53 million $ 669
Jan 6, 6 PM $ 0.00157
-0.56%
$ 1.53 million $ 672
Jan 6, 5 PM $ 0.00158
+0.17%
$ 1.54 million $ 691
Jan 6, 4 PM $ 0.00157
-0.54%
$ 1.54 million $ 757
Jan 6, 3 PM $ 0.00158
-0.87%
$ 1.55 million $ 735
Jan 6, 2 PM $ 0.00158
-0.53%
$ 1.55 million $ 680
Jan 6, 1 PM $ 0.00159
+1.01%
$ 1.56 million $ 587
Jan 6, 12 PM $ 0.00158
+0.34%
$ 1.55 million $ 561
Jan 6, 11 AM $ 0.00158
+0.03%
$ 1.54 million $ 546
Jan 6, 10 AM $ 0.00158
+0.00%
$ 1.55 million $ 525
Jan 6, 9 AM $ 0.00158
+0.92%
$ 1.54 million $ 512
Jan 6, 8 AM $ 0.00157
+0.26%
$ 1.53 million $ 477
Jan 6, 7 AM $ 0.00156
-0.23%
$ 1.53 million $ 465
Jan 6, 6 AM $ 0.00157
+0.16%
$ 1.53 million $ 498
Jan 6, 4 AM $ 0.00157
+0.00%
$ 1.53 million $ 615
Jan 6, 3 AM $ 0.00157
+0.16%
$ 1.53 million $ 614
Jan 6, 2 AM $ 0.00156
-0.08%
$ 1.53 million $ 613
Jan 6, 1 AM $ 0.00157
+0.86%
$ 1.53 million $ 611
Jan 6, 12 AM $ 0.00155
-0.56%
$ 1.52 million $ 592
Jan 5, 10 PM $ 0.00156
+0.00%
$ 1.52 million $ 547
Jan 5, 9 PM $ 0.00156
+0.21%
$ 1.52 million $ 547
Jan 5, 8 PM $ 0.00156
+0.48%
$ 1.52 million $ 545
Jan 5, 7 PM $ 0.00155
-0.11%
$ 1.52 million $ 543
Jan 5, 6 PM $ 0.00155
-0.37%
$ 1.52 million $ 488
Jan 5, 5 PM $ 0.00155
-0.64%
$ 1.52 million $ 340
Jan 5, 4 PM $ 0.00156
+0.25%
$ 1.53 million $ 266
Jan 5, 3 PM $ 0.00156
-0.41%
$ 1.52 million $ 259
Jan 5, 2 PM $ 0.00156
+0.21%
$ 1.53 million $ 230
Jan 5, 1 PM $ 0.00155
-0.61%
$ 1.52 million $ 226
Jan 5, 12 PM $ 0.00156
-0.13%
$ 1.53 million $ 212
Jan 5, 11 AM $ 0.00156
+0.24%
$ 1.53 million $ 19
Jan 5, 10 AM $ 0.00156
-0.39%
$ 1.52 million $ 16
Jan 5, 9 AM $ 0.00156
+0.01%
$ 1.53 million $ 1
Jan 5, 8 AM $ 0.00157
+0.29%
$ 1.53 million $ 0
Jan 5, 7 AM $ 0.00156
-0.26%
$ 1.52 million $ 1
Jan 5, 6 AM $ 0.00156
+0.24%
$ 1.53 million $ 9
Jan 5, 5 AM $ 0.00156
-0.29%
$ 1.52 million $ 3
Jan 5, 4 AM $ 0.00156
-0.37%
$ 1.52 million $ 1
Jan 5, 3 AM $ 0.00157
+0.70%
$ 1.53 million $ 308
Jan 5, 2 AM $ 0.00156
-0.43%
$ 1.52 million $ 67
Jan 5, 1 AM $ 0.00156
+0.26%
$ 1.52 million $ 1
Jan 5, 12 AM $ 0.00155
+0.28%
$ 1.52 million $ 2
Jan 4, 11 PM $ 0.00155
+0.12%
$ 1.51 million $ 9