MELEGA Historical Data

MARCO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00147
-0.56%
$ 1.44 million $ 1,461
Jan 9, 6 AM $ 0.00148
+0.43%
$ 1.45 million $ 1,470
Jan 9, 5 AM $ 0.00148
+0.00%
$ 1.45 million $ 1,467
Jan 9, 4 AM $ 0.00147
+0.02%
$ 1.44 million $ 1,462
Jan 9, 3 AM $ 0.00147
+0.16%
$ 1.44 million $ 1,445
Jan 9, 2 AM $ 0.00147
-0.35%
$ 1.44 million $ 1,439
Jan 9, 1 AM $ 0.00148
+0.19%
$ 1.44 million $ 1,443
Jan 9, 12 AM $ 0.00147
-0.25%
$ 1.44 million $ 1,436
Jan 8, 11 PM $ 0.00147
+0.00%
$ 1.44 million $ 1,649
Jan 8, 10 PM $ 0.00147
+0.02%
$ 1.44 million $ 1,647
Jan 8, 9 PM $ 0.00147
+0.17%
$ 1.44 million $ 1,641
Jan 8, 8 PM $ 0.00147
-0.26%
$ 1.44 million $ 1,623
Jan 8, 7 PM $ 0.00147
+0.14%
$ 1.44 million $ 1,628
Jan 8, 6 PM $ 0.00147
-1.05%
$ 1.44 million $ 1,626
Jan 8, 5 PM $ 0.00149
-0.20%
$ 1.45 million $ 1,446
Jan 8, 4 PM $ 0.00149
+1.15%
$ 1.46 million $ 1,428
Jan 8, 3 PM $ 0.00147
+0.41%
$ 1.44 million $ 1,397
Jan 8, 2 PM $ 0.00146
-0.13%
$ 1.43 million $ 1,382
Jan 8, 1 PM $ 0.00146
-0.15%
$ 1.43 million $ 1,377
Jan 8, 12 PM $ 0.00146
-0.21%
$ 1.43 million $ 1,372
Jan 8, 11 AM $ 0.00146
-0.32%
$ 1.43 million $ 1,370
Jan 8, 10 AM $ 0.00147
-0.95%
$ 1.43 million $ 1,362
Jan 8, 9 AM $ 0.00148
+0.00%
$ 1.44 million $ 1,332
Jan 8, 8 AM $ 0.00148
+0.36%
$ 1.45 million $ 1,597
Jan 8, 7 AM $ 0.00147
-0.23%
$ 1.44 million $ 1,604
Jan 8, 6 AM $ 0.00147
-1.35%
$ 1.44 million $ 1,591
Jan 8, 3 AM $ 0.0015
+0.26%
$ 1.46 million $ 1,615
Jan 8, 2 AM $ 0.0015
-0.34%
$ 1.46 million $ 1,610
Jan 8, 1 AM $ 0.0015
+0.18%
$ 1.47 million $ 1,624
Jan 8, 12 AM $ 0.0015
+0.21%
$ 1.46 million $ 1,626
Jan 7, 11 PM $ 0.00149
-0.33%
$ 1.46 million $ 1,519
Jan 7, 10 PM $ 0.0015
-0.08%
$ 1.47 million $ 1,399
Jan 7, 9 PM $ 0.0015
+0.83%
$ 1.47 million $ 1,395
Jan 7, 8 PM $ 0.00149
-0.50%
$ 1.45 million $ 1,349
Jan 7, 7 PM $ 0.00149
-0.26%
$ 1.46 million $ 1,350
Jan 7, 6 PM $ 0.0015
-0.34%
$ 1.47 million $ 1,351
Jan 7, 5 PM $ 0.00151
+0.00%
$ 1.47 million $ 1,358
Jan 7, 4 PM $ 0.00151
-0.03%
$ 1.47 million $ 1,357
Jan 7, 3 PM $ 0.0015
-0.32%
$ 1.47 million $ 1,354
Jan 7, 2 PM $ 0.00152
+0.00%
$ 1.48 million $ 1,420
Jan 7, 1 PM $ 0.00152
-0.17%
$ 1.48 million $ 1,424
Jan 7, 12 PM $ 0.00152
-0.22%
$ 1.49 million $ 1,431
Jan 7, 11 AM $ 0.00152
-0.93%
$ 1.49 million $ 1,433
Jan 7, 10 AM $ 0.00154
-0.06%
$ 1.51 million $ 1,417
Jan 7, 9 AM $ 0.00154
-1.87%
$ 1.51 million $ 1,428
Jan 7, 8 AM $ 0.00157
+0.14%
$ 1.53 million $ 1,160
Jan 7, 7 AM $ 0.00156
+0.13%
$ 1.53 million $ 1,154
Jan 7, 5 AM $ 0.00155
+0.00%
$ 1.52 million $ 1,151
Jan 7, 4 AM $ 0.00155
-0.54%
$ 1.52 million $ 1,145
Jan 7, 3 AM $ 0.00156
-0.06%
$ 1.53 million $ 1,144