MELEGA Historical Data

MARCO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00147
-0.09%
$ 1.43 million $ 2,043
Jan 11, 11 AM $ 0.00147
-0.18%
$ 1.43 million $ 2,045
Jan 11, 10 AM $ 0.00147
+0.04%
$ 1.44 million $ 2,047
Jan 11, 9 AM $ 0.00147
+0.02%
$ 1.44 million $ 2,018
Jan 11, 8 AM $ 0.00148
-0.44%
$ 1.44 million $ 1,997
Jan 11, 7 AM $ 0.00148
+0.70%
$ 1.45 million $ 2,003
Jan 11, 6 AM $ 0.00147
-0.26%
$ 1.44 million $ 1,970
Jan 11, 5 AM $ 0.00147
-0.33%
$ 1.44 million $ 1,974
Jan 11, 4 AM $ 0.00148
+0.28%
$ 1.44 million $ 1,943
Jan 11, 3 AM $ 0.00148
+0.00%
$ 1.44 million $ 1,939
Jan 11, 12 AM $ 0.00147
+0.00%
$ 1.43 million $ 1,930
Jan 10, 11 PM $ 0.00147
-0.29%
$ 1.43 million $ 1,928
Jan 10, 10 PM $ 0.00147
+0.26%
$ 1.44 million $ 1,919
Jan 10, 9 PM $ 0.00147
-0.21%
$ 1.44 million $ 1,906
Jan 10, 8 PM $ 0.00148
-0.23%
$ 1.44 million $ 1,914
Jan 10, 7 PM $ 0.00148
+0.38%
$ 1.45 million $ 1,919
Jan 10, 6 PM $ 0.00148
+0.38%
$ 1.44 million $ 1,913
Jan 10, 5 PM $ 0.00147
-0.02%
$ 1.44 million $ 1,902
Jan 10, 4 PM $ 0.00147
-0.46%
$ 1.43 million $ 1,902
Jan 10, 3 PM $ 0.00147
+0.52%
$ 1.44 million $ 1,891
Jan 10, 2 PM $ 0.00147
+0.51%
$ 1.44 million $ 1,877
Jan 10, 1 PM $ 0.00146
+0.09%
$ 1.43 million $ 1,891
Jan 10, 12 PM $ 0.00146
-0.15%
$ 1.43 million $ 1,888
Jan 10, 11 AM $ 0.00146
-0.02%
$ 1.43 million $ 1,893
Jan 10, 10 AM $ 0.00147
+0.57%
$ 1.43 million $ 1,893
Jan 10, 9 AM $ 0.00146
-0.37%
$ 1.43 million $ 1,885
Jan 10, 8 AM $ 0.00146
+0.01%
$ 1.43 million $ 1,890
Jan 10, 6 AM $ 0.00147
-0.21%
$ 1.43 million $ 1,892
Jan 10, 5 AM $ 0.00147
+0.05%
$ 1.43 million $ 1,898
Jan 10, 4 AM $ 0.00147
-0.14%
$ 1.44 million $ 1,894
Jan 10, 3 AM $ 0.00146
+0.12%
$ 1.43 million $ 1,895
Jan 10, 1 AM $ 0.00146
+0.00%
$ 1.43 million $ 1,887
Jan 10, 12 AM $ 0.00146
+0.06%
$ 1.43 million $ 1,883
Jan 9, 11 PM $ 0.00146
-0.28%
$ 1.43 million $ 1,880
Jan 9, 10 PM $ 0.00146
+0.69%
$ 1.43 million $ 1,870
Jan 9, 9 PM $ 0.00145
-0.58%
$ 1.42 million $ 1,908
Jan 9, 8 PM $ 0.00146
+0.15%
$ 1.43 million $ 1,922
Jan 9, 7 PM $ 0.00145
-0.85%
$ 1.42 million $ 1,921
Jan 9, 6 PM $ 0.00146
-1.50%
$ 1.43 million $ 2,139
Jan 9, 5 PM $ 0.00148
+0.97%
$ 1.45 million $ 1,401
Jan 9, 4 PM $ 0.00146
+0.00%
$ 1.43 million $ 1,438
Jan 9, 3 PM $ 0.00147
+1.19%
$ 1.43 million $ 1,430
Jan 9, 2 PM $ 0.00145
-1.39%
$ 1.41 million $ 1,427
Jan 9, 1 PM $ 0.00147
+0.16%
$ 1.43 million $ 1,421
Jan 9, 12 PM $ 0.00147
-0.10%
$ 1.43 million $ 1,416
Jan 9, 11 AM $ 0.00147
+0.00%
$ 1.44 million $ 1,438
Jan 9, 10 AM $ 0.00147
+0.02%
$ 1.43 million $ 1,452
Jan 9, 9 AM $ 0.00147
+0.19%
$ 1.44 million $ 1,455
Jan 9, 8 AM $ 0.00147
-0.06%
$ 1.43 million $ 1,463
Jan 9, 7 AM $ 0.00147
-0.56%
$ 1.44 million $ 1,461