MELEGA Historical Data

MARCO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00051
-0.11%
$ 501,056 $ 87
Jun 3, 8 AM $ 0.00051
-0.34%
$ 501,074 $ 142
Jun 3, 7 AM $ 0.000511
-0.75%
$ 501,923 $ 140
Jun 3, 6 AM $ 0.000511
-3.55%
$ 502,446 $ 138
Jun 3, 5 AM $ 0.000515
+2.38%
$ 506,104 $ 141
Jun 3, 4 AM $ 0.000503
-0.12%
$ 494,328 $ 132
Jun 3, 3 AM $ 0.000505
-1.21%
$ 496,023 $ 130
Jun 3, 2 AM $ 0.00051
-0.47%
$ 501,621 $ 162
Jun 3, 1 AM $ 0.000513
-0.35%
$ 504,032 $ 163
Jun 3, 12 AM $ 0.000515
+0.31%
$ 505,822 $ 164
Jun 2, 11 PM $ 0.000511
-0.40%
$ 502,602 $ 161
Jun 2, 10 PM $ 0.00051
-1.19%
$ 501,475 $ 159
Jun 2, 9 PM $ 0.000516
-0.26%
$ 506,913 $ 153
Jun 2, 8 PM $ 0.000516
-0.82%
$ 506,828 $ 151
Jun 2, 7 PM $ 0.000516
-0.62%
$ 507,379 $ 131
Jun 2, 6 PM $ 0.000523
-0.28%
$ 513,933 $ 140
Jun 2, 5 PM $ 0.000522
-0.34%
$ 513,324 $ 140
Jun 2, 4 PM $ 0.000524
+1.07%
$ 514,954 $ 140
Jun 2, 3 PM $ 0.000526
-0.05%
$ 516,738 $ 133
Jun 2, 2 PM $ 0.000521
-1.22%
$ 512,118 $ 139
Jun 2, 1 PM $ 0.000527
-0.64%
$ 518,483 $ 142
Jun 2, 12 PM $ 0.000532
-0.05%
$ 523,068 $ 145
Jun 2, 11 AM $ 0.00053
-0.38%
$ 521,023 $ 159
Jun 2, 10 AM $ 0.00053
+0.12%
$ 520,575 $ 159
Jun 2, 9 AM $ 0.00053
-0.58%
$ 520,649 $ 169
Jun 2, 8 AM $ 0.000532
-0.62%
$ 523,326 $ 286
Jun 2, 7 AM $ 0.000539
+0.75%
$ 529,437 $ 247
Jun 2, 6 AM $ 0.000535
+0.17%
$ 526,224 $ 252
Jun 2, 5 AM $ 0.000535
-0.68%
$ 525,433 $ 252
Jun 2, 4 AM $ 0.000537
-1.05%
$ 527,482 $ 253
Jun 2, 3 AM $ 0.000543
+0.64%
$ 533,841 $ 257
Jun 2, 2 AM $ 0.00054
+0.43%
$ 530,695 $ 255
Jun 2, 1 AM $ 0.000538
-0.06%
$ 528,577 $ 224
Jun 2, 12 AM $ 0.00054
+0.00%
$ 531,008 $ 226
Jun 1, 11 PM $ 0.00054
+0.24%
$ 531,007 $ 227
Jun 1, 10 PM $ 0.000539
-0.04%
$ 529,757 $ 226
Jun 1, 9 PM $ 0.000539
-0.83%
$ 529,525 $ 225
Jun 1, 8 PM $ 0.000543
+1.04%
$ 533,961 $ 224
Jun 1, 7 PM $ 0.000538
+0.53%
$ 528,456 $ 212
Jun 1, 6 PM $ 0.000536
+0.52%
$ 527,299 $ 209
Jun 1, 5 PM $ 0.000533
+0.22%
$ 523,437 $ 204
Jun 1, 4 PM $ 0.000531
+0.57%
$ 521,744 $ 205
Jun 1, 3 PM $ 0.000527
-0.03%
$ 518,256 $ 209
Jun 1, 2 PM $ 0.000527
-0.53%
$ 517,542 $ 213
Jun 1, 1 PM $ 0.000529
-1.16%
$ 519,688 $ 237
Jun 1, 12 PM $ 0.000534
-0.35%
$ 525,183 $ 239
Jun 1, 11 AM $ 0.000536
-0.51%
$ 526,894 $ 227
Jun 1, 10 AM $ 0.000537
-0.99%
$ 528,177 $ 264
Jun 1, 9 AM $ 0.000544
+2.39%
$ 534,256 $ 258
Jun 1, 8 AM $ 0.00053
-1.05%
$ 521,433 $ 126