MELEGA Historical Data

MARCO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000999
-2.58%
$ 858,670 $ 9
Jan 26, 2025 $ 0.00103
-0.78%
$ 881,795 $ 78
Jan 25, 2025 $ 0.00103
+0.13%
$ 1.03 million $ 3
Jan 24, 2025 $ 0.00103
+1.35%
$ 887,602 $ 9
Jan 23, 2025 $ 0.00102
-2.26%
$ 875,805 $ 28
Jan 22, 2025 $ 0.00107
+3.17%
$ 920,883 $ 71
Jan 21, 2025 $ 0.00104
+2.20%
$ 894,099 $ 23
Jan 20, 2025 $ 0.00102
+1.57%
$ 872,962 $ 257
Jan 19, 2025 $ 0.001
-9.18%
$ 860,252 $ 686
Jan 18, 2025 $ 0.0011
-14.62%
$ 946,072 $ 553
Jan 17, 2025 $ 0.00134
+8.97%
$ 1.15 million $ 49
Jan 16, 2025 $ 0.00144
+7.14%
$ 1.23 million $ 198
Jan 15, 2025 $ 0.00133
+5.41%
$ 1.14 million $ 19
Jan 14, 2025 $ 0.00126
+4.69%
$ 1.08 million $ 2
Jan 13, 2025 $ 0.00121
-13.19%
$ 1.04 million $ 13
Jan 12, 2025 $ 0.00139
+16.72%
$ 1.2 million $ 17
Jan 11, 2025 $ 0.0012
-0.91%
$ 1.03 million $ 222
Jan 10, 2025 $ 0.00121
-1.69%
$ 1.04 million $ 47
Jan 9, 2025 $ 0.00123
-1.95%
$ 1.06 million $ 8
Jan 8, 2025 $ 0.00131
+8.36%
$ 1.04 million $ 870
Jan 7, 2025 $ 0.00121
-5.06%
$ 1.1 million $ 78
Jan 6, 2025 $ 0.00128
+6.38%
$ 1.16 million $ 27
Jan 5, 2025 $ 0.00121
-2.31%
$ 1.1 million $ 110
Jan 4, 2025 $ 0.00124
-4.54%
$ 1.13 million $ 9
Jan 3, 2025 $ 0.0013
+3.37%
$ 1.18 million $ 6
Jan 2, 2025 $ 0.00128
+0.32%
$ 1.16 million $ 16
Jan 1, 2025 $ 0.00127
+0.66%
$ 1.16 million $ 5
Dec 31, 2024 $ 0.00127
+2.44%
$ 1.15 million $ 15
Dec 30, 2024 $ 0.00126
-0.20%
$ 1.15 million $ 14
Dec 29, 2024 $ 0.00127
-1.86%
$ 1.16 million $ 7
Dec 28, 2024 $ 0.0013
+1.51%
$ 1.18 million $ 43
Dec 27, 2024 $ 0.00127
+1.80%
$ 1.15 million $ 50
Dec 26, 2024 $ 0.00128
-0.63%
$ 1.17 million $ 42
Dec 25, 2024 $ 0.00129
+0.34%
$ 1.17 million $ 17
Dec 24, 2024 $ 0.00129
-1.58%
$ 1.17 million $ 4
Dec 23, 2024 $ 0.00131
+5.77%
$ 1.19 million $ 10
Dec 22, 2024 $ 0.00124
-0.94%
$ 1.12 million $ 2
Dec 21, 2024 $ 0.00125
+0.00%
$ 1.13 million $ 7
Dec 20, 2024 $ 0.00125
+3.58%
$ 1.14 million $ 121
Dec 19, 2024 $ 0.00121
-4.32%
$ 1.21 million $ 16
Dec 18, 2024 $ 0.00126
-3.34%
$ 1.15 million $ 29
Dec 17, 2024 $ 0.00131
+1.06%
$ 1.19 million $ 11
Dec 16, 2024 $ 0.0013
-0.84%
$ 1.18 million $ 182
Dec 15, 2024 $ 0.00131
-4.81%
$ 1.19 million $ 614
Dec 14, 2024 $ 0.00137
-3.39%
$ 1.25 million $ 172
Dec 13, 2024 $ 0.00141
+4.90%
$ 1.29 million $ 40
Dec 12, 2024 $ 0.00134
-2.89%
$ 1.22 million $ 12,840
Dec 11, 2024 $ 0.00138
-1.20%
$ 1.26 million $ 5,395
Dec 10, 2024 $ 0.00139
-8.39%
$ 1.27 million $ 346
Dec 9, 2024 $ 0.00153
-11.94%
$ 1.39 million $ 6,002