MELEGA Historical Data

MARCO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00145
-0.35%
$ 1.41 million $ 141
Jan 13, 8 PM $ 0.00145
-0.14%
$ 1.42 million $ 136
Jan 13, 7 PM $ 0.00146
+0.61%
$ 1.42 million $ 125
Jan 13, 6 PM $ 0.00145
+1.07%
$ 1.41 million $ 96
Jan 13, 5 PM $ 0.00143
-0.34%
$ 1.4 million $ 80
Jan 13, 4 PM $ 0.00144
+0.45%
$ 1.4 million $ 78
Jan 13, 3 PM $ 0.00143
+0.19%
$ 1.4 million $ 70
Jan 13, 2 PM $ 0.00142
-0.17%
$ 1.39 million $ 69
Jan 13, 1 PM $ 0.00143
+0.63%
$ 1.39 million $ 67
Jan 13, 12 PM $ 0.00143
+0.19%
$ 1.39 million $ 68
Jan 13, 11 AM $ 0.00142
+0.27%
$ 1.39 million $ 2,473
Jan 13, 10 AM $ 0.00142
-0.29%
$ 1.38 million $ 2,468
Jan 13, 9 AM $ 0.00142
+0.08%
$ 1.39 million $ 2,469
Jan 13, 8 AM $ 0.00142
+0.01%
$ 1.39 million $ 2,466
Jan 13, 7 AM $ 0.00143
+0.81%
$ 1.4 million $ 2,487
Jan 13, 6 AM $ 0.00142
-0.05%
$ 1.39 million $ 2,477
Jan 13, 5 AM $ 0.00142
+0.21%
$ 1.39 million $ 2,482
Jan 13, 4 AM $ 0.00142
+0.00%
$ 1.38 million $ 2,473
Jan 13, 3 AM $ 0.00141
+0.09%
$ 1.38 million $ 2,461
Jan 13, 1 AM $ 0.00141
+0.00%
$ 1.38 million $ 2,455
Jan 13, 12 AM $ 0.00141
-0.47%
$ 1.38 million $ 2,452
Jan 12, 11 PM $ 0.00142
+0.07%
$ 1.39 million $ 2,465
Jan 12, 10 PM $ 0.00142
+0.27%
$ 1.38 million $ 2,460
Jan 12, 9 PM $ 0.00142
+0.41%
$ 1.39 million $ 2,451
Jan 12, 8 PM $ 0.00141
-0.57%
$ 1.38 million $ 2,442
Jan 12, 7 PM $ 0.00142
+0.69%
$ 1.39 million $ 2,502
Jan 12, 6 PM $ 0.00141
+0.28%
$ 1.38 million $ 2,481
Jan 12, 5 PM $ 0.00141
-0.15%
$ 1.38 million $ 2,450
Jan 12, 4 PM $ 0.00141
+0.52%
$ 1.38 million $ 2,476
Jan 12, 2 PM $ 0.00141
+0.62%
$ 1.38 million $ 2,461
Jan 12, 1 PM $ 0.0014
-0.58%
$ 1.37 million $ 2,457
Jan 12, 12 PM $ 0.00141
-1.00%
$ 1.38 million $ 2,475
Jan 12, 11 AM $ 0.00143
+0.17%
$ 1.39 million $ 2,444
Jan 12, 10 AM $ 0.00142
+0.12%
$ 1.39 million $ 2,440
Jan 12, 8 AM $ 0.00142
-0.57%
$ 1.39 million $ 2,432
Jan 12, 7 AM $ 0.00143
+0.35%
$ 1.39 million $ 2,416
Jan 12, 6 AM $ 0.00142
-2.36%
$ 1.39 million $ 2,401
Jan 12, 5 AM $ 0.00146
+0.00%
$ 1.42 million $ 2,123
Jan 12, 4 AM $ 0.00145
-0.36%
$ 1.41 million $ 2,117
Jan 12, 3 AM $ 0.00145
+0.49%
$ 1.42 million $ 2,117
Jan 11, 10 PM $ 0.00144
-0.29%
$ 1.41 million $ 2,114
Jan 11, 9 PM $ 0.00144
+0.22%
$ 1.41 million $ 2,113
Jan 11, 8 PM $ 0.00144
+0.05%
$ 1.41 million $ 2,108
Jan 11, 6 PM $ 0.00145
-0.12%
$ 1.42 million $ 2,071
Jan 11, 5 PM $ 0.00146
+0.10%
$ 1.42 million $ 2,070
Jan 11, 4 PM $ 0.00145
-0.28%
$ 1.42 million $ 2,059
Jan 11, 3 PM $ 0.00146
-0.40%
$ 1.43 million $ 2,043
Jan 11, 2 PM $ 0.00146
-0.04%
$ 1.43 million $ 2,049
Jan 11, 1 PM $ 0.00146
-0.33%
$ 1.43 million $ 2,046
Jan 11, 12 PM $ 0.00147
-0.09%
$ 1.43 million $ 2,043