MELEGA Historical Data

MARCO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0014
-0.24%
$ 1.37 million $ 242
Jan 15, 10 PM $ 0.0014
+0.03%
$ 1.37 million $ 241
Jan 15, 9 PM $ 0.00139
+0.00%
$ 1.36 million $ 240
Jan 15, 8 PM $ 0.00139
-0.16%
$ 1.36 million $ 240
Jan 15, 7 PM $ 0.00139
-0.44%
$ 1.36 million $ 177
Jan 15, 6 PM $ 0.0014
-0.99%
$ 1.37 million $ 177
Jan 15, 5 PM $ 0.00141
-0.34%
$ 1.38 million $ 171
Jan 15, 4 PM $ 0.00142
-0.01%
$ 1.38 million $ 167
Jan 15, 3 PM $ 0.00141
-0.67%
$ 1.38 million $ 156
Jan 15, 2 PM $ 0.00142
-0.86%
$ 1.38 million $ 148
Jan 15, 1 PM $ 0.00143
+1.20%
$ 1.4 million $ 145
Jan 15, 12 PM $ 0.00141
-0.03%
$ 1.38 million $ 79
Jan 15, 11 AM $ 0.00141
+0.05%
$ 1.38 million $ 77
Jan 15, 10 AM $ 0.00141
-0.14%
$ 1.38 million $ 76
Jan 15, 9 AM $ 0.00141
+0.11%
$ 1.38 million $ 76
Jan 15, 8 AM $ 0.00141
+0.12%
$ 1.38 million $ 73
Jan 15, 7 AM $ 0.00141
+0.51%
$ 1.37 million $ 73
Jan 15, 6 AM $ 0.0014
-0.49%
$ 1.37 million $ 72
Jan 15, 5 AM $ 0.00141
-0.04%
$ 1.37 million $ 68
Jan 15, 4 AM $ 0.0014
+0.20%
$ 1.37 million $ 67
Jan 15, 3 AM $ 0.0014
-0.47%
$ 1.36 million $ 66
Jan 15, 2 AM $ 0.00141
+0.33%
$ 1.37 million $ 570
Jan 15, 1 AM $ 0.0014
-0.60%
$ 1.37 million $ 569
Jan 15, 12 AM $ 0.00141
-0.56%
$ 1.38 million $ 568
Jan 14, 11 PM $ 0.00142
+0.11%
$ 1.38 million $ 565
Jan 14, 10 PM $ 0.00142
-0.57%
$ 1.39 million $ 564
Jan 14, 9 PM $ 0.00143
+0.47%
$ 1.4 million $ 535
Jan 14, 8 PM $ 0.00142
-0.91%
$ 1.39 million $ 529
Jan 14, 7 PM $ 0.00143
+0.57%
$ 1.4 million $ 505
Jan 14, 6 PM $ 0.00142
-0.73%
$ 1.39 million $ 502
Jan 14, 5 PM $ 0.00144
-0.34%
$ 1.4 million $ 439
Jan 14, 4 PM $ 0.00144
-0.58%
$ 1.41 million $ 363
Jan 14, 3 PM $ 0.00145
-0.15%
$ 1.42 million $ 198
Jan 14, 2 PM $ 0.00144
+0.36%
$ 1.41 million $ 189
Jan 14, 1 PM $ 0.00144
-0.21%
$ 1.41 million $ 187
Jan 14, 12 PM $ 0.00144
+0.59%
$ 1.41 million $ 180
Jan 14, 11 AM $ 0.00144
-0.43%
$ 1.41 million $ 179
Jan 14, 10 AM $ 0.00146
+0.00%
$ 1.42 million $ 178
Jan 14, 9 AM $ 0.00145
+0.39%
$ 1.42 million $ 165
Jan 14, 8 AM $ 0.00144
-0.18%
$ 1.41 million $ 160
Jan 14, 7 AM $ 0.00144
-0.15%
$ 1.41 million $ 159
Jan 14, 6 AM $ 0.00145
-0.43%
$ 1.41 million $ 163
Jan 14, 5 AM $ 0.00145
-0.26%
$ 1.42 million $ 147
Jan 14, 4 AM $ 0.00145
-0.69%
$ 1.42 million $ 147
Jan 14, 3 AM $ 0.00146
+0.37%
$ 1.43 million $ 150
Jan 14, 2 AM $ 0.00146
+0.38%
$ 1.43 million $ 184
Jan 14, 1 AM $ 0.00146
-0.17%
$ 1.42 million $ 183
Jan 14, 12 AM $ 0.00146
+0.43%
$ 1.42 million $ 153
Jan 13, 11 PM $ 0.00145
-0.05%
$ 1.42 million $ 149
Jan 13, 10 PM $ 0.00146
+0.64%
$ 1.42 million $ 151