MELEGA Historical Data

MARCO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00139
+0.05%
$ 1.36 million $ 334
Jan 20, 12 AM $ 0.00139
+0.57%
$ 1.36 million $ 330
Jan 19, 11 PM $ 0.00138
+0.92%
$ 1.35 million $ 326
Jan 19, 10 PM $ 0.00137
-0.17%
$ 1.34 million $ 303
Jan 19, 9 PM $ 0.00138
-0.23%
$ 1.34 million $ 302
Jan 19, 8 PM $ 0.00138
-0.12%
$ 1.35 million $ 302
Jan 19, 7 PM $ 0.00138
-0.03%
$ 1.35 million $ 302
Jan 19, 6 PM $ 0.00138
-0.14%
$ 1.35 million $ 301
Jan 19, 5 PM $ 0.00138
+0.00%
$ 1.35 million $ 300
Jan 19, 4 PM $ 0.00138
+1.46%
$ 1.35 million $ 129
Jan 19, 3 PM $ 0.00136
-0.13%
$ 1.33 million $ 125
Jan 19, 2 PM $ 0.00136
-0.45%
$ 1.33 million $ 90
Jan 19, 1 PM $ 0.00137
-0.19%
$ 1.34 million $ 77
Jan 19, 12 PM $ 0.00137
+0.12%
$ 1.34 million $ 72
Jan 19, 11 AM $ 0.00137
+0.02%
$ 1.34 million $ 71
Jan 19, 10 AM $ 0.00137
+0.27%
$ 1.34 million $ 70
Jan 19, 9 AM $ 0.00136
-0.31%
$ 1.33 million $ 67
Jan 19, 8 AM $ 0.00137
+0.02%
$ 1.33 million $ 42
Jan 19, 7 AM $ 0.00136
+0.00%
$ 1.33 million $ 40
Jan 19, 6 AM $ 0.00136
-0.06%
$ 1.33 million $ 40
Jan 19, 5 AM $ 0.00137
-0.30%
$ 1.34 million $ 38
Jan 19, 4 AM $ 0.00137
+0.01%
$ 1.34 million $ 37
Jan 19, 3 AM $ 0.00137
+0.40%
$ 1.34 million $ 37
Jan 19, 2 AM $ 0.00136
+0.21%
$ 1.33 million $ 493
Jan 19, 1 AM $ 0.00136
+0.09%
$ 1.33 million $ 492
Jan 19, 12 AM $ 0.00136
-1.84%
$ 1.33 million $ 490
Jan 18, 11 PM $ 0.00139
-1.58%
$ 1.36 million $ 483
Jan 18, 10 PM $ 0.00141
+0.00%
$ 1.38 million $ 474
Jan 18, 9 PM $ 0.00141
-0.03%
$ 1.38 million $ 473
Jan 18, 8 PM $ 0.00141
+0.00%
$ 1.38 million $ 474
Jan 18, 7 PM $ 0.00141
-0.15%
$ 1.38 million $ 473
Jan 18, 6 PM $ 0.00141
+0.19%
$ 1.38 million $ 474
Jan 18, 5 PM $ 0.00141
-0.15%
$ 1.38 million $ 469
Jan 18, 4 PM $ 0.00141
+0.06%
$ 1.38 million $ 464
Jan 18, 3 PM $ 0.00141
+0.53%
$ 1.38 million $ 463
Jan 18, 2 PM $ 0.0014
-0.88%
$ 1.37 million $ 459
Jan 18, 1 PM $ 0.00142
+0.38%
$ 1.39 million $ 326
Jan 18, 12 PM $ 0.00142
-0.04%
$ 1.39 million $ 219
Jan 18, 11 AM $ 0.00142
+0.06%
$ 1.39 million $ 211
Jan 18, 10 AM $ 0.00142
+0.47%
$ 1.39 million $ 209
Jan 18, 9 AM $ 0.00141
+0.00%
$ 1.38 million $ 121
Jan 18, 8 AM $ 0.00141
-0.05%
$ 1.38 million $ 120
Jan 18, 7 AM $ 0.00141
-0.13%
$ 1.38 million $ 119
Jan 18, 6 AM $ 0.00141
+0.02%
$ 1.38 million $ 119
Jan 18, 5 AM $ 0.00141
-0.12%
$ 1.38 million $ 118
Jan 18, 4 AM $ 0.00142
+0.17%
$ 1.39 million $ 113
Jan 18, 3 AM $ 0.00142
+0.55%
$ 1.39 million $ 115
Jan 18, 2 AM $ 0.00141
+0.16%
$ 1.38 million $ 488
Jan 18, 1 AM $ 0.00141
+0.41%
$ 1.38 million $ 488
Jan 18, 12 AM $ 0.00142
+0.22%
$ 1.39 million $ 442