MELEGA Historical Data

MARCO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00132
-0.49%
$ 1.29 million $ 101
Jan 22, 5 AM $ 0.00133
-0.20%
$ 1.3 million $ 20
Jan 22, 4 AM $ 0.00133
+0.00%
$ 1.3 million $ 19
Jan 22, 3 AM $ 0.00132
+0.00%
$ 1.29 million $ 492
Jan 22, 2 AM $ 0.00132
-0.50%
$ 1.29 million $ 488
Jan 22, 12 AM $ 0.00132
+0.68%
$ 1.29 million $ 484
Jan 21, 11 PM $ 0.00131
-0.52%
$ 1.29 million $ 481
Jan 21, 10 PM $ 0.00132
+0.00%
$ 1.29 million $ 476
Jan 21, 9 PM $ 0.00132
-0.78%
$ 1.29 million $ 474
Jan 21, 8 PM $ 0.00133
+1.58%
$ 1.3 million $ 433
Jan 21, 7 PM $ 0.0013
+0.50%
$ 1.27 million $ 136
Jan 21, 6 PM $ 0.00129
+0.11%
$ 1.26 million $ 134
Jan 21, 5 PM $ 0.00129
-0.53%
$ 1.26 million $ 132
Jan 21, 4 PM $ 0.00131
-0.30%
$ 1.28 million $ 128
Jan 21, 3 PM $ 0.00131
+0.22%
$ 1.28 million $ 130
Jan 21, 2 PM $ 0.00131
+1.23%
$ 1.28 million $ 120
Jan 21, 1 PM $ 0.00129
+0.00%
$ 1.26 million $ 112
Jan 21, 12 PM $ 0.00129
-0.41%
$ 1.26 million $ 112
Jan 21, 11 AM $ 0.00129
+0.00%
$ 1.26 million $ 105
Jan 21, 10 AM $ 0.00129
+0.15%
$ 1.26 million $ 103
Jan 21, 8 AM $ 0.00129
+0.00%
$ 1.26 million $ 98
Jan 21, 7 AM $ 0.00129
-0.39%
$ 1.26 million $ 96
Jan 21, 6 AM $ 0.00129
-0.64%
$ 1.26 million $ 58
Jan 21, 5 AM $ 0.0013
+0.04%
$ 1.27 million $ 33
Jan 21, 4 AM $ 0.0013
-0.34%
$ 1.27 million $ 32
Jan 21, 3 AM $ 0.0013
+0.73%
$ 1.27 million $ 24
Jan 21, 2 AM $ 0.0013
-0.17%
$ 1.27 million $ 895
Jan 21, 1 AM $ 0.00129
-0.38%
$ 1.27 million $ 895
Jan 21, 12 AM $ 0.00129
-0.85%
$ 1.26 million $ 893
Jan 20, 11 PM $ 0.0013
-0.21%
$ 1.27 million $ 887
Jan 20, 9 PM $ 0.00131
+0.00%
$ 1.28 million $ 890
Jan 20, 8 PM $ 0.00131
-0.67%
$ 1.28 million $ 887
Jan 20, 7 PM $ 0.00132
+0.40%
$ 1.29 million $ 868
Jan 20, 6 PM $ 0.00131
-0.01%
$ 1.28 million $ 862
Jan 20, 5 PM $ 0.00131
-0.58%
$ 1.28 million $ 860
Jan 20, 3 PM $ 0.00133
-0.22%
$ 1.3 million $ 870
Jan 20, 2 PM $ 0.00133
+0.33%
$ 1.3 million $ 867
Jan 20, 1 PM $ 0.00133
-0.45%
$ 1.3 million $ 861
Jan 20, 12 PM $ 0.00133
+0.19%
$ 1.3 million $ 866
Jan 20, 11 AM $ 0.00133
-0.25%
$ 1.3 million $ 863
Jan 20, 10 AM $ 0.00134
-0.24%
$ 1.31 million $ 864
Jan 20, 9 AM $ 0.00134
+0.28%
$ 1.31 million $ 824
Jan 20, 8 AM $ 0.00134
-0.43%
$ 1.31 million $ 815
Jan 20, 7 AM $ 0.00134
-1.49%
$ 1.31 million $ 742
Jan 20, 6 AM $ 0.00137
-0.78%
$ 1.34 million $ 340
Jan 20, 5 AM $ 0.00139
+0.00%
$ 1.36 million $ 338
Jan 20, 4 AM $ 0.00139
+0.11%
$ 1.36 million $ 339
Jan 20, 3 AM $ 0.00139
-0.03%
$ 1.35 million $ 335
Jan 20, 2 AM $ 0.00139
+0.00%
$ 1.36 million $ 333
Jan 20, 1 AM $ 0.00139
+0.05%
$ 1.36 million $ 334