MELEGA Historical Data

MARCO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0013
+0.32%
$ 1.27 million $ 933
Jan 24, 10 AM $ 0.0013
+0.11%
$ 1.27 million $ 927
Jan 24, 9 AM $ 0.00129
-0.30%
$ 1.27 million $ 925
Jan 24, 8 AM $ 0.0013
+0.17%
$ 1.27 million $ 914
Jan 24, 7 AM $ 0.0013
-0.29%
$ 1.27 million $ 23
Jan 24, 6 AM $ 0.0013
+0.06%
$ 1.27 million $ 19
Jan 24, 5 AM $ 0.0013
+0.09%
$ 1.27 million $ 19
Jan 24, 3 AM $ 0.0013
+0.13%
$ 1.27 million $ 19
Jan 24, 2 AM $ 0.0013
+0.28%
$ 1.27 million $ 135
Jan 24, 1 AM $ 0.00129
+0.10%
$ 1.26 million $ 132
Jan 24, 12 AM $ 0.00129
+0.00%
$ 1.26 million $ 128
Jan 23, 11 PM $ 0.00129
-0.41%
$ 1.26 million $ 122
Jan 23, 10 PM $ 0.0013
-0.13%
$ 1.27 million $ 122
Jan 23, 9 PM $ 0.0013
+0.47%
$ 1.27 million $ 88
Jan 23, 8 PM $ 0.0013
+0.08%
$ 1.27 million $ 83
Jan 23, 7 PM $ 0.0013
-0.81%
$ 1.27 million $ 75
Jan 23, 6 PM $ 0.00131
-0.10%
$ 1.28 million $ 73
Jan 23, 5 PM $ 0.00131
+0.00%
$ 1.28 million $ 36
Jan 23, 3 PM $ 0.0013
-0.10%
$ 1.27 million $ 36
Jan 23, 2 PM $ 0.00131
+0.40%
$ 1.28 million $ 35
Jan 23, 1 PM $ 0.0013
-0.18%
$ 1.27 million $ 35
Jan 23, 12 PM $ 0.0013
-0.02%
$ 1.27 million $ 30
Jan 23, 11 AM $ 0.0013
-0.01%
$ 1.27 million $ 24
Jan 23, 10 AM $ 0.0013
+0.34%
$ 1.27 million $ 23
Jan 23, 9 AM $ 0.0013
-0.09%
$ 1.27 million $ 15
Jan 23, 8 AM $ 0.0013
-0.35%
$ 1.27 million $ 15
Jan 23, 7 AM $ 0.0013
+0.29%
$ 1.27 million $ 13
Jan 23, 5 AM $ 0.00131
-0.39%
$ 1.28 million $ 24
Jan 23, 3 AM $ 0.0013
+0.35%
$ 1.27 million $ 20
Jan 23, 2 AM $ 0.0013
-0.45%
$ 1.27 million $ 453
Jan 23, 1 AM $ 0.00131
-0.15%
$ 1.28 million $ 454
Jan 23, 12 AM $ 0.00131
+0.09%
$ 1.28 million $ 448
Jan 22, 11 PM $ 0.00131
+0.00%
$ 1.28 million $ 446
Jan 22, 10 PM $ 0.00131
-0.14%
$ 1.28 million $ 445
Jan 22, 9 PM $ 0.00131
+0.09%
$ 1.28 million $ 438
Jan 22, 8 PM $ 0.00131
-0.10%
$ 1.28 million $ 437
Jan 22, 7 PM $ 0.00131
+0.20%
$ 1.28 million $ 434
Jan 22, 6 PM $ 0.00131
+0.16%
$ 1.28 million $ 426
Jan 22, 5 PM $ 0.00131
+0.33%
$ 1.28 million $ 415
Jan 22, 4 PM $ 0.0013
-0.23%
$ 1.27 million $ 413
Jan 22, 3 PM $ 0.00131
+0.12%
$ 1.28 million $ 220
Jan 22, 1 PM $ 0.00132
+0.07%
$ 1.29 million $ 220
Jan 22, 12 PM $ 0.00132
+0.39%
$ 1.29 million $ 215
Jan 22, 11 AM $ 0.00132
-0.09%
$ 1.29 million $ 207
Jan 22, 10 AM $ 0.00132
+0.00%
$ 1.29 million $ 202
Jan 22, 9 AM $ 0.00133
-0.04%
$ 1.3 million $ 182
Jan 22, 8 AM $ 0.00133
+0.17%
$ 1.3 million $ 180
Jan 22, 7 AM $ 0.00133
+0.66%
$ 1.3 million $ 177
Jan 22, 6 AM $ 0.00132
-0.49%
$ 1.29 million $ 101
Jan 22, 5 AM $ 0.00133
-0.20%
$ 1.3 million $ 20