MELEGA Historical Data

MARCO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00126
+0.01%
$ 1.23 million $ 229
Jan 26, 3 PM $ 0.00125
+0.20%
$ 1.22 million $ 57
Jan 26, 2 PM $ 0.00125
-0.40%
$ 1.22 million $ 48
Jan 26, 1 PM $ 0.00125
+0.42%
$ 1.22 million $ 42
Jan 26, 12 PM $ 0.00124
-0.25%
$ 1.22 million $ 1
Jan 26, 11 AM $ 0.00125
+0.00%
$ 1.22 million $ 1
Jan 26, 10 AM $ 0.00124
+0.00%
$ 1.22 million $ 1
Jan 26, 9 AM $ 0.00125
+0.00%
$ 1.22 million $ 1
Jan 26, 8 AM $ 0.00125
+0.08%
$ 1.22 million $ 1
Jan 26, 7 AM $ 0.00125
+0.29%
$ 1.22 million $ 0
Jan 26, 6 AM $ 0.00125
+0.00%
$ 1.22 million $ 13
Jan 26, 5 AM $ 0.00125
+0.00%
$ 1.22 million $ 13
Jan 26, 3 AM $ 0.00124
-0.05%
$ 1.21 million $ 13
Jan 26, 2 AM $ 0.00124
-0.15%
$ 1.21 million $ 941
Jan 25, 11 PM $ 0.00123
+0.43%
$ 1.2 million $ 933
Jan 25, 10 PM $ 0.00123
-0.29%
$ 1.2 million $ 926
Jan 25, 9 PM $ 0.00123
+0.09%
$ 1.2 million $ 929
Jan 25, 8 PM $ 0.00122
+0.00%
$ 1.2 million $ 923
Jan 25, 7 PM $ 0.00123
-0.52%
$ 1.2 million $ 920
Jan 25, 6 PM $ 0.00124
-0.30%
$ 1.21 million $ 921
Jan 25, 5 PM $ 0.00124
-0.18%
$ 1.21 million $ 918
Jan 25, 4 PM $ 0.00124
-2.04%
$ 1.21 million $ 918
Jan 25, 3 PM $ 0.00127
-0.62%
$ 1.24 million $ 607
Jan 25, 2 PM $ 0.00127
-0.06%
$ 1.25 million $ 595
Jan 25, 1 PM $ 0.00127
-0.07%
$ 1.25 million $ 594
Jan 25, 12 PM $ 0.00128
-0.04%
$ 1.25 million $ 594
Jan 25, 11 AM $ 0.00127
-0.34%
$ 1.25 million $ 593
Jan 25, 10 AM $ 0.00128
-0.49%
$ 1.25 million $ 591
Jan 25, 9 AM $ 0.00128
+0.92%
$ 1.26 million $ 519
Jan 25, 8 AM $ 0.00127
-1.75%
$ 1.24 million $ 438
Jan 25, 7 AM $ 0.0013
+0.01%
$ 1.27 million $ 387
Jan 25, 6 AM $ 0.0013
+0.01%
$ 1.27 million $ 388
Jan 25, 5 AM $ 0.00129
-0.24%
$ 1.26 million $ 380
Jan 25, 3 AM $ 0.0013
+0.06%
$ 1.27 million $ 376
Jan 25, 2 AM $ 0.0013
-0.32%
$ 1.27 million $ 1,427
Jan 25, 1 AM $ 0.0013
-0.02%
$ 1.27 million $ 1,411
Jan 25, 12 AM $ 0.00131
-0.58%
$ 1.28 million $ 1,419
Jan 24, 11 PM $ 0.00131
-0.17%
$ 1.28 million $ 1,254
Jan 24, 10 PM $ 0.00132
+1.42%
$ 1.29 million $ 1,219
Jan 24, 9 PM $ 0.00129
+0.06%
$ 1.27 million $ 1,062
Jan 24, 8 PM $ 0.00129
+0.71%
$ 1.26 million $ 1,056
Jan 24, 7 PM $ 0.00128
-0.25%
$ 1.25 million $ 944
Jan 24, 6 PM $ 0.00129
+0.03%
$ 1.26 million $ 945
Jan 24, 5 PM $ 0.00129
-0.01%
$ 1.26 million $ 944
Jan 24, 4 PM $ 0.00129
+0.00%
$ 1.26 million $ 942
Jan 24, 3 PM $ 0.00129
-0.21%
$ 1.26 million $ 944
Jan 24, 2 PM $ 0.00129
-0.67%
$ 1.26 million $ 946
Jan 24, 1 PM $ 0.0013
+0.03%
$ 1.27 million $ 933
Jan 24, 12 PM $ 0.0013
-0.04%
$ 1.27 million $ 932
Jan 24, 11 AM $ 0.0013
+0.32%
$ 1.27 million $ 933