MELEGA Historical Data

MARCO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00104
+0.20%
$ 1.01 million $ 137
Feb 2, 3 PM $ 0.00106
+1.16%
$ 1.03 million $ 1,428
Feb 2, 1 PM $ 0.00104
-0.06%
$ 1.02 million $ 1,365
Feb 2, 12 PM $ 0.00104
+0.71%
$ 1.02 million $ 1,363
Feb 2, 11 AM $ 0.00104
+0.14%
$ 1.01 million $ 1,350
Feb 2, 5 AM $ 0.00101
-1.75%
$ 987,854 $ 1,205
Feb 2, 4 AM $ 0.00103
-0.82%
$ 1.01 million $ 1,194
Feb 2, 3 AM $ 0.00103
-1.11%
$ 1.01 million $ 1,177
Feb 2, 2 AM $ 0.00105
+0.00%
$ 1.02 million $ 1,517
Feb 2, 1 AM $ 0.00105
-0.04%
$ 1.02 million $ 1,522
Feb 2, 12 AM $ 0.00102
-7.01%
$ 992,278 $ 519
Feb 1, 11 PM $ 0.00109
+0.54%
$ 1.07 million $ 511
Feb 1, 9 PM $ 0.00109
-0.86%
$ 1.06 million $ 492
Feb 1, 8 PM $ 0.00109
+0.04%
$ 1.06 million $ 465
Feb 1, 7 PM $ 0.0011
-0.39%
$ 1.07 million $ 459
Feb 1, 6 PM $ 0.0011
+0.18%
$ 1.07 million $ 276
Feb 1, 5 PM $ 0.00109
-0.50%
$ 1.07 million $ 268
Feb 1, 4 PM $ 0.0011
+0.00%
$ -- $ 264
Feb 1, 3 PM $ 0.00112
+0.00%
$ 1.09 million $ 264
Feb 1, 2 PM $ 0.00112
+0.73%
$ 1.09 million $ 268
Feb 1, 1 PM $ 0.00112
+0.00%
$ 1.09 million $ 251
Feb 1, 12 PM $ 0.00112
+0.00%
$ 1.09 million $ 251
Feb 1, 11 AM $ 0.00112
-0.55%
$ 1.1 million $ 249
Feb 1, 10 AM $ 0.00113
+0.06%
$ 1.1 million $ 235
Feb 1, 9 AM $ 0.00113
+0.00%
$ 1.1 million $ 236
Feb 1, 8 AM $ 0.00112
-0.80%
$ 1.1 million $ 236
Feb 1, 7 AM $ 0.00113
-0.26%
$ 1.1 million $ 138
Feb 1, 6 AM $ 0.00113
-0.12%
$ 1.11 million $ 5
Feb 1, 5 AM $ 0.00113
-0.17%
$ 1.11 million $ 4
Feb 1, 4 AM $ 0.00113
+0.00%
$ 1.11 million $ 3
Feb 1, 1 AM $ 0.00113
+0.00%
$ 1.11 million $ 440
Jan 31, 11 PM $ 0.00113
+0.96%
$ 1.11 million $ 436
Jan 31, 10 PM $ 0.00112
-0.07%
$ 1.1 million $ 435
Jan 31, 9 PM $ 0.00113
+1.19%
$ 1.1 million $ 430
Jan 31, 8 PM $ 0.00112
-0.20%
$ 1.09 million $ 379
Jan 31, 7 PM $ 0.00113
-0.56%
$ 1.1 million $ 326
Jan 31, 6 PM $ 0.00112
-0.92%
$ 1.1 million $ 298
Jan 31, 5 PM $ 0.00113
-1.53%
$ 1.1 million $ 271
Jan 31, 4 PM $ 0.00115
-1.32%
$ 1.12 million $ 229
Jan 31, 3 PM $ 0.00116
-0.29%
$ 1.14 million $ 228
Jan 31, 2 PM $ 0.00116
-0.62%
$ 1.13 million $ 219
Jan 31, 1 PM $ 0.00119
-0.17%
$ 1.17 million $ 210
Jan 31, 12 PM $ 0.0012
+0.09%
$ 1.17 million $ 210
Jan 31, 11 AM $ 0.0012
-0.20%
$ 1.17 million $ 209
Jan 31, 10 AM $ 0.0012
+0.17%
$ 1.17 million $ 197
Jan 31, 9 AM $ 0.0012
+0.48%
$ 1.17 million $ 196
Jan 31, 8 AM $ 0.0012
-1.37%
$ 1.17 million $ 192
Jan 31, 7 AM $ 0.00121
-0.03%
$ 1.18 million $ 193
Jan 31, 6 AM $ 0.00121
+0.07%
$ 1.19 million $ 192
Jan 31, 5 AM $ 0.00121
+0.08%
$ 1.19 million $ 189