MELEGA Historical Data

MARCO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000893
-2.53%
$ 872,331 $ 1,139
Feb 5, 1 PM $ 0.000909
-0.20%
$ 888,472 $ 1,143
Feb 5, 12 PM $ 0.000913
-1.02%
$ 892,435 $ 1,139
Feb 5, 11 AM $ 0.000923
-0.87%
$ 901,663 $ 1,145
Feb 5, 10 AM $ 0.000935
+0.78%
$ 913,051 $ 1,149
Feb 5, 9 AM $ 0.000918
+0.00%
$ 897,340 $ 924
Feb 5, 8 AM $ 0.000918
-0.28%
$ 897,079 $ 915
Feb 5, 7 AM $ 0.000921
-3.94%
$ 899,421 $ 907
Feb 5, 6 AM $ 0.00096
+0.19%
$ 938,212 $ 56
Feb 5, 5 AM $ 0.000965
+0.00%
$ 942,651 $ 55
Feb 5, 2 AM $ 0.000969
+0.00%
$ 946,964 $ 670
Feb 5, 1 AM $ 0.000974
+0.52%
$ 951,427 $ 667
Feb 5, 12 AM $ 0.000969
-0.22%
$ 946,760 $ 664
Feb 4, 11 PM $ 0.000962
+0.55%
$ 939,889 $ 628
Feb 4, 10 PM $ 0.000955
-1.46%
$ 932,865 $ 615
Feb 4, 9 PM $ 0.000971
-1.09%
$ 948,486 $ 618
Feb 4, 8 PM $ 0.000987
+0.62%
$ 964,328 $ 624
Feb 4, 7 PM $ 0.000981
+0.20%
$ 958,783 $ 622
Feb 4, 6 PM $ 0.000973
-0.71%
$ 951,150 $ 620
Feb 4, 5 PM $ 0.000981
-1.28%
$ 958,898 $ 617
Feb 4, 4 PM $ 0.000998
-0.38%
$ 974,874 $ 622
Feb 4, 3 PM $ 0.001
+0.26%
$ 978,982 $ 621
Feb 4, 1 PM $ 0.00102
+0.24%
$ 993,637 $ 444
Feb 4, 12 PM $ 0.00102
+0.01%
$ 992,545 $ 443
Feb 4, 11 AM $ 0.00102
+0.00%
$ 1 million $ 442
Feb 4, 10 AM $ 0.00103
+0.61%
$ 1 million $ 445
Feb 4, 9 AM $ 0.00102
-1.60%
$ 995,120 $ 426
Feb 4, 8 AM $ 0.00103
+0.15%
$ 1.01 million $ 295
Feb 4, 7 AM $ 0.00103
-0.05%
$ 1.01 million $ 85
Feb 4, 6 AM $ 0.00103
+0.56%
$ 1.01 million $ 82
Feb 4, 5 AM $ 0.00103
-0.32%
$ 1 million $ 67
Feb 4, 4 AM $ 0.00103
+0.46%
$ 1.01 million $ 67
Feb 4, 3 AM $ 0.00103
+0.43%
$ 1 million $ 67
Feb 4, 2 AM $ 0.00102
-1.06%
$ 995,414 $ 321
Feb 4, 1 AM $ 0.00103
+0.04%
$ 1.01 million $ 324
Feb 4, 12 AM $ 0.00103
-0.54%
$ 1 million $ 312
Feb 3, 11 PM $ 0.00103
+0.58%
$ 1.01 million $ 312
Feb 3, 10 PM $ 0.00103
-0.15%
$ 1.01 million $ 286
Feb 3, 9 PM $ 0.00103
-1.00%
$ 1.01 million $ 283
Feb 3, 8 PM $ 0.00104
+1.91%
$ 1.02 million $ 264
Feb 3, 7 PM $ 0.00103
+2.46%
$ 1.01 million $ 253
Feb 3, 6 PM $ 0.00101
-0.89%
$ 989,591 $ 247
Feb 3, 5 PM $ 0.00102
-0.23%
$ 1 million $ 246
Feb 3, 4 PM $ 0.00105
+0.89%
$ 1.03 million $ 144
Feb 3, 3 PM $ 0.00104
-0.14%
$ 1.01 million $ 144
Feb 3, 2 PM $ 0.00104
-0.04%
$ 1.02 million $ 143
Feb 3, 1 PM $ 0.00104
+0.17%
$ 1.02 million $ 142
Feb 3, 12 PM $ 0.00104
+0.00%
$ 1.01 million $ 138
Feb 3, 11 AM $ 0.00104
+0.20%
$ 1.01 million $ 137
Feb 2, 3 PM $ 0.00106
+1.16%
$ 1.03 million $ 1,428