MELEGA Historical Data

MARCO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000461
-0.13%
$ 452,300 $ 130
Jun 5, 2 PM $ 0.000468
-1.58%
$ 459,428 $ 132
Jun 5, 1 PM $ 0.000472
+0.00%
$ 463,779 $ 135
Jun 5, 12 PM $ 0.000473
+0.01%
$ 464,614 $ 135
Jun 5, 11 AM $ 0.000474
-0.10%
$ 464,977 $ 149
Jun 5, 10 AM $ 0.000474
-0.49%
$ 465,870 $ 173
Jun 5, 9 AM $ 0.000476
+1.00%
$ 467,440 $ 184
Jun 5, 8 AM $ 0.000472
-0.51%
$ 463,121 $ 181
Jun 5, 7 AM $ 0.000475
+1.58%
$ 466,902 $ 193
Jun 5, 6 AM $ 0.00047
-0.91%
$ 461,582 $ 183
Jun 5, 5 AM $ 0.000474
-0.23%
$ 465,769 $ 180
Jun 5, 3 AM $ 0.000481
-0.08%
$ 473,046 $ 173
Jun 5, 12 AM $ 0.000487
+0.00%
$ 478,290 $ 187
Jun 4, 10 PM $ 0.000483
-0.22%
$ 474,653 $ 188
Jun 4, 8 PM $ 0.000488
+0.55%
$ 479,590 $ 191
Jun 4, 7 PM $ 0.000486
-0.02%
$ 477,860 $ 120
Jun 4, 6 PM $ 0.000486
+0.96%
$ 477,923 $ 123
Jun 4, 5 PM $ 0.000482
-0.61%
$ 473,916 $ 118
Jun 4, 4 PM $ 0.000485
+0.00%
$ 476,844 $ 111
Jun 4, 3 PM $ 0.000486
+0.44%
$ 477,738 $ 127
Jun 4, 2 PM $ 0.000487
+0.27%
$ 478,366 $ 127
Jun 4, 1 PM $ 0.000487
+0.18%
$ 478,652 $ 128
Jun 4, 12 PM $ 0.000484
+0.83%
$ 475,576 $ 129
Jun 4, 11 AM $ 0.00048
+0.82%
$ 471,942 $ 114
Jun 4, 10 AM $ 0.000476
-0.56%
$ 468,125 $ 124
Jun 4, 9 AM $ 0.00048
-0.68%
$ 471,473 $ 118
Jun 4, 8 AM $ 0.000482
-0.76%
$ 473,909 $ 114
Jun 4, 7 AM $ 0.000484
+0.00%
$ 475,359 $ 105
Jun 4, 6 AM $ 0.000487
+0.14%
$ 478,624 $ 110
Jun 4, 5 AM $ 0.000488
-0.60%
$ 479,712 $ 111
Jun 4, 4 AM $ 0.000494
+0.00%
$ 485,359 $ 105
Jun 4, 3 AM $ 0.000486
+0.00%
$ 478,041 $ 108
Jun 4, 2 AM $ 0.000484
-0.50%
$ 475,990 $ 108
Jun 4, 1 AM $ 0.000487
-1.38%
$ 478,393 $ 101
Jun 4, 12 AM $ 0.000495
-0.45%
$ 486,911 $ 102
Jun 3, 11 PM $ 0.000499
-0.55%
$ 490,139 $ 104
Jun 3, 10 PM $ 0.000501
+0.15%
$ 492,573 $ 108
Jun 3, 9 PM $ 0.000498
+0.48%
$ 489,799 $ 115
Jun 3, 8 PM $ 0.000499
-0.48%
$ 490,047 $ 113
Jun 3, 7 PM $ 0.000501
-0.24%
$ 492,339 $ 134
Jun 3, 6 PM $ 0.000501
+0.00%
$ 492,731 $ 134
Jun 3, 5 PM $ 0.0005
-0.03%
$ 491,926 $ 138
Jun 3, 4 PM $ 0.000501
-1.19%
$ 492,049 $ 136
Jun 3, 3 PM $ 0.000509
+0.02%
$ 500,004 $ 132
Jun 3, 2 PM $ 0.000509
+1.09%
$ 499,922 $ 129
Jun 3, 1 PM $ 0.000505
-0.03%
$ 496,286 $ 126
Jun 3, 12 PM $ 0.000504
-0.62%
$ 495,730 $ 126
Jun 3, 11 AM $ 0.000508
-0.38%
$ 499,543 $ 126
Jun 3, 10 AM $ 0.00051
+0.29%
$ 501,646 $ 88
Jun 3, 9 AM $ 0.00051
-0.11%
$ 501,056 $ 87