MELEGA Historical Data

MARCO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000849
+0.34%
$ 829,558 $ 11
Feb 7, 3 PM $ 0.000845
+0.77%
$ 825,419 $ 10
Feb 7, 2 PM $ 0.000841
+0.08%
$ 821,208 $ 8
Feb 7, 1 PM $ 0.000838
+0.00%
$ 818,760 $ 1
Feb 7, 12 PM $ 0.000846
+0.40%
$ 826,407 $ 274
Feb 7, 11 AM $ 0.000843
+0.92%
$ 818,914 $ 251
Feb 7, 10 AM $ 0.000836
-0.17%
$ 816,846 $ 247
Feb 7, 9 AM $ 0.000839
-0.83%
$ 819,758 $ 248
Feb 7, 8 AM $ 0.000846
+0.07%
$ 826,685 $ 242
Feb 7, 7 AM $ 0.000848
-0.28%
$ 828,928 $ 240
Feb 7, 6 AM $ 0.000856
-0.75%
$ 839,395 $ 233
Feb 7, 5 AM $ 0.000866
+0.86%
$ 846,059 $ 233
Feb 7, 4 AM $ 0.000865
+0.00%
$ 845,034 $ 216
Feb 7, 2 AM $ 0.00086
-0.05%
$ 840,521 $ 998
Feb 7, 1 AM $ 0.00086
+0.17%
$ 839,842 $ 998
Feb 7, 12 AM $ 0.000858
-0.45%
$ 838,450 $ 993
Feb 6, 11 PM $ 0.000856
-2.60%
$ 836,124 $ 837
Feb 6, 10 PM $ 0.000878
+0.97%
$ 857,951 $ 846
Feb 6, 9 PM $ 0.00087
-0.21%
$ 849,835 $ 829
Feb 6, 8 PM $ 0.000871
-0.43%
$ 850,955 $ 804
Feb 6, 7 PM $ 0.000875
+0.06%
$ 854,932 $ 789
Feb 6, 6 PM $ 0.000871
-1.25%
$ 851,198 $ 785
Feb 6, 5 PM $ 0.000875
+0.00%
$ 854,958 $ 789
Feb 6, 4 PM $ 0.000875
+1.60%
$ 855,125 $ 783
Feb 6, 3 PM $ 0.000858
-0.70%
$ 838,700 $ 764
Feb 6, 2 PM $ 0.000849
-0.65%
$ 829,979 $ 707
Feb 6, 1 PM $ 0.000855
+0.63%
$ 835,427 $ 673
Feb 6, 12 PM $ 0.00085
-0.03%
$ 830,829 $ 661
Feb 6, 11 AM $ 0.000848
+0.25%
$ 828,465 $ 658
Feb 6, 10 AM $ 0.000842
-0.05%
$ 822,335 $ 648
Feb 6, 9 AM $ 0.000839
+1.56%
$ 819,426 $ 643
Feb 6, 8 AM $ 0.000827
-1.04%
$ 807,900 $ 625
Feb 6, 7 AM $ 0.000836
-0.34%
$ 816,770 $ 632
Feb 6, 6 AM $ 0.000837
-0.04%
$ 818,114 $ 634
Feb 6, 5 AM $ 0.000833
+0.67%
$ 814,011 $ 620
Feb 6, 4 AM $ 0.00082
+0.00%
$ 801,469 $ 608
Feb 6, 3 AM $ 0.00082
-0.72%
$ 800,856 $ 602
Feb 6, 2 AM $ 0.00083
+0.08%
$ 811,357 $ 1,791
Feb 6, 1 AM $ 0.000821
+0.00%
$ -- $ 1,766
Feb 6, 12 AM $ 0.000816
-2.39%
$ 797,306 $ 1,766
Feb 5, 11 PM $ 0.000844
+0.02%
$ 824,370 $ 1,282
Feb 5, 10 PM $ 0.000841
+0.14%
$ 821,269 $ 1,265
Feb 5, 9 PM $ 0.000839
-1.55%
$ 819,726 $ 1,250
Feb 5, 8 PM $ 0.000855
-1.25%
$ 834,937 $ 1,233
Feb 5, 7 PM $ 0.000868
+0.07%
$ 847,609 $ 1,158
Feb 5, 6 PM $ 0.000869
-2.16%
$ 849,007 $ 1,144
Feb 5, 5 PM $ 0.000888
-1.28%
$ 867,707 $ 1,162
Feb 5, 4 PM $ 0.000893
+0.44%
$ 872,977 $ 1,169
Feb 5, 3 PM $ 0.000893
-2.53%
$ 872,331 $ 1,139
Feb 5, 1 PM $ 0.000909
-0.20%
$ 888,472 $ 1,143