MELEGA Historical Data

MARCO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000845
+0.18%
$ 825,997 $ 121
Feb 16, 7 AM $ 0.000844
-0.49%
$ 824,498 $ 120
Feb 16, 6 AM $ 0.000848
+0.34%
$ 828,886 $ 68
Feb 16, 5 AM $ 0.000853
-0.04%
$ 833,463 $ 65
Feb 16, 4 AM $ 0.000852
+0.93%
$ 832,237 $ 66
Feb 16, 3 AM $ 0.000843
+0.02%
$ 823,876 $ 15
Feb 16, 2 AM $ 0.000844
+0.14%
$ 824,749 $ 133
Feb 16, 1 AM $ 0.000848
+0.03%
$ 828,500 $ 133
Feb 16, 12 AM $ 0.000848
+0.44%
$ 828,104 $ 133
Feb 15, 11 PM $ 0.000842
-0.51%
$ 822,541 $ 127
Feb 15, 10 PM $ 0.000847
+0.18%
$ 827,974 $ 127
Feb 15, 9 PM $ 0.000846
+0.35%
$ 826,331 $ 126
Feb 15, 8 PM $ 0.000843
+0.00%
$ 823,238 $ 126
Feb 15, 7 PM $ 0.000844
+0.63%
$ 825,070 $ 122
Feb 15, 5 PM $ 0.00081
+42.85%
$ 790,936 $ 107
Feb 15, 4 PM $ 0.000573
-32.93%
$ 559,758 $ 36
Feb 15, 2 PM $ 0.000854
+0.14%
$ 834,616 $ 51
Feb 15, 1 PM $ 0.000853
-2.54%
$ 833,180 $ 45
Feb 15, 12 PM $ 0.000876
-0.21%
$ 855,516 $ 30
Feb 15, 11 AM $ 0.000878
+0.28%
$ 857,481 $ 27
Feb 15, 10 AM $ 0.000876
-0.46%
$ 855,841 $ 19
Feb 15, 9 AM $ 0.00088
+0.45%
$ 860,021 $ 17
Feb 15, 8 AM $ 0.00088
-0.18%
$ 859,343 $ 86
Feb 15, 7 AM $ 0.000881
+0.00%
$ 860,852 $ 82
Feb 15, 6 AM $ 0.000877
-0.86%
$ 857,291 $ 82
Feb 15, 5 AM $ 0.000885
+0.27%
$ 864,902 $ 20
Feb 15, 4 AM $ 0.000886
+0.47%
$ 865,630 $ 19
Feb 15, 3 AM $ 0.00088
+0.09%
$ 860,222 $ 14
Feb 15, 2 AM $ 0.000879
-0.15%
$ 859,144 $ 1,637
Feb 15, 1 AM $ 0.000881
+0.10%
$ 860,331 $ 1,636
Feb 15, 12 AM $ 0.000879
-0.39%
$ 858,837 $ 1,635
Feb 14, 11 PM $ 0.000883
-0.15%
$ 862,922 $ 1,638
Feb 14, 10 PM $ 0.000885
+0.49%
$ 864,392 $ 1,637
Feb 14, 8 PM $ 0.000882
+0.52%
$ 861,743 $ 1,627
Feb 14, 7 PM $ 0.000876
+0.17%
$ 855,603 $ 1,609
Feb 14, 6 PM $ 0.000875
+0.03%
$ 855,208 $ 1,603
Feb 14, 5 PM $ 0.000875
+0.36%
$ 854,993 $ 1,605
Feb 14, 4 PM $ 0.000871
-0.06%
$ 851,311 $ 1,594
Feb 14, 3 PM $ 0.000872
+0.27%
$ 851,642 $ 1,597
Feb 14, 2 PM $ 0.000869
+0.29%
$ 849,451 $ 1,592
Feb 14, 1 PM $ 0.000867
-0.19%
$ 847,020 $ 1,573
Feb 14, 12 PM $ 0.000868
-0.20%
$ 848,535 $ 1,573
Feb 14, 11 AM $ 0.000868
+4.12%
$ 847,884 $ 1,574
Feb 14, 10 AM $ 0.000833
+0.09%
$ 813,818 $ 878
Feb 14, 9 AM $ 0.000831
+0.39%
$ 811,777 $ 556
Feb 14, 8 AM $ 0.000822
+0.00%
$ 802,679 $ 548
Feb 14, 7 AM $ 0.00082
+0.00%
$ 800,969 $ 544
Feb 14, 6 AM $ 0.000818
+0.00%
$ 799,392 $ 542
Feb 14, 5 AM $ 0.000819
+0.00%
$ 800,509 $ 541
Feb 14, 4 AM $ 0.00082
+0.09%
$ 801,065 $ 542