MELEGA Historical Data

MARCO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000467
+0.80%
$ 458,483 $ 253
Jun 7, 9 PM $ 0.000464
-0.14%
$ 455,633 $ 245
Jun 7, 8 PM $ 0.000465
+0.81%
$ 456,370 $ 251
Jun 7, 7 PM $ 0.000461
-0.77%
$ 452,654 $ 302
Jun 7, 6 PM $ 0.000466
-0.25%
$ 457,858 $ 297
Jun 7, 5 PM $ 0.000466
-0.15%
$ 457,255 $ 292
Jun 7, 4 PM $ 0.000461
-0.55%
$ 452,516 $ 290
Jun 7, 3 PM $ 0.000463
+0.10%
$ 454,712 $ 288
Jun 7, 2 PM $ 0.000463
+0.11%
$ 454,297 $ 288
Jun 7, 1 PM $ 0.00046
-0.23%
$ 451,729 $ 289
Jun 7, 12 PM $ 0.000461
-1.38%
$ 452,802 $ 288
Jun 7, 11 AM $ 0.000466
+0.63%
$ 457,358 $ 286
Jun 7, 10 AM $ 0.000464
-0.26%
$ 455,940 $ 287
Jun 7, 9 AM $ 0.000466
-0.58%
$ 457,444 $ 280
Jun 7, 8 AM $ 0.000469
+2.13%
$ 460,711 $ 282
Jun 7, 7 AM $ 0.000465
+0.48%
$ 457,023 $ 275
Jun 7, 6 AM $ 0.000461
-0.65%
$ 452,702 $ 287
Jun 7, 5 AM $ 0.000463
+0.37%
$ 454,532 $ 274
Jun 7, 3 AM $ 0.000457
-0.96%
$ 448,525 $ 282
Jun 7, 2 AM $ 0.000462
-0.61%
$ 453,752 $ 274
Jun 7, 1 AM $ 0.000465
+0.83%
$ 456,831 $ 153
Jun 7, 12 AM $ 0.000461
+0.51%
$ 452,256 $ 152
Jun 6, 11 PM $ 0.000458
+0.00%
$ 449,821 $ 154
Jun 6, 10 PM $ 0.000457
-0.74%
$ 448,300 $ 153
Jun 6, 9 PM $ 0.000459
+0.00%
$ 450,957 $ 153
Jun 6, 8 PM $ 0.000459
-0.07%
$ 450,927 $ 170
Jun 6, 7 PM $ 0.000459
+0.75%
$ 451,060 $ 169
Jun 6, 6 PM $ 0.00046
+0.46%
$ 451,445 $ 107
Jun 6, 5 PM $ 0.00046
+0.00%
$ 451,469 $ 115
Jun 6, 4 PM $ 0.000459
+1.13%
$ 450,870 $ 118
Jun 6, 3 PM $ 0.000457
-0.68%
$ 448,448 $ 118
Jun 6, 2 PM $ 0.00046
+0.91%
$ 451,532 $ 120
Jun 6, 1 PM $ 0.000457
-0.05%
$ 448,306 $ 117
Jun 6, 10 AM $ 0.000455
+0.43%
$ 446,936 $ 117
Jun 6, 9 AM $ 0.000459
+0.00%
$ 450,561 $ 115
Jun 6, 8 AM $ 0.00046
+0.27%
$ 451,848 $ 116
Jun 6, 6 AM $ 0.000456
+0.38%
$ 447,777 $ 98
Jun 6, 5 AM $ 0.000449
-1.05%
$ 440,928 $ 102
Jun 6, 4 AM $ 0.000451
-1.72%
$ 442,720 $ 96
Jun 6, 3 AM $ 0.000462
-0.06%
$ 453,352 $ 95
Jun 6, 2 AM $ 0.000462
-0.03%
$ 453,686 $ 97
Jun 6, 1 AM $ 0.000463
+0.18%
$ 454,833 $ 97
Jun 6, 12 AM $ 0.000458
+0.00%
$ 450,046 $ 94
Jun 5, 11 PM $ 0.000461
-0.36%
$ 452,563 $ 91
Jun 5, 9 PM $ 0.000462
+0.20%
$ 454,088 $ 92
Jun 5, 8 PM $ 0.00046
+0.65%
$ 451,358 $ 90
Jun 5, 7 PM $ 0.000455
-1.29%
$ 447,138 $ 133
Jun 5, 6 PM $ 0.000461
-0.34%
$ 452,820 $ 127
Jun 5, 5 PM $ 0.000463
+0.66%
$ 454,577 $ 124
Jun 5, 4 PM $ 0.000461
-0.13%
$ 452,300 $ 130