MELEGA Historical Data

MARCO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000839
-0.30%
$ 819,680 $ 157
Mar 10, 4 PM $ 0.00084
-0.04%
$ 820,854 $ 153
Mar 10, 3 PM $ 0.000844
+0.17%
$ 824,361 $ 41
Mar 10, 2 PM $ 0.000838
+0.21%
$ 818,064 $ 34
Mar 10, 1 PM $ 0.000835
-0.81%
$ 815,964 $ 31
Mar 10, 12 PM $ 0.000842
+0.19%
$ 822,086 $ 10
Mar 10, 11 AM $ 0.00084
-0.22%
$ 820,746 $ 10
Mar 10, 9 AM $ 0.000815
+0.00%
$ 795,887 $ 2
Mar 10, 8 AM $ 0.000843
+0.56%
$ 823,119 $ 2
Mar 10, 7 AM $ 0.000838
+0.28%
$ 818,466 $ 70
Mar 10, 6 AM $ 0.000836
-0.13%
$ 816,232 $ 68
Mar 10, 5 AM $ 0.000838
-0.20%
$ 818,803 $ 18
Mar 10, 3 AM $ 0.000839
+0.14%
$ 819,370 $ 8
Mar 10, 2 AM $ 0.000838
+0.50%
$ 818,957 $ 254
Mar 9, 11 PM $ 0.000834
-0.06%
$ 814,568 $ 248
Mar 9, 10 PM $ 0.000846
+0.00%
$ 826,217 $ 248
Mar 9, 9 PM $ 0.000836
+0.09%
$ 816,661 $ 249
Mar 9, 8 PM $ 0.000837
+0.10%
$ 817,168 $ 248
Mar 9, 7 PM $ 0.000836
+0.36%
$ 816,894 $ 247
Mar 9, 6 PM $ 0.000835
+0.33%
$ 815,821 $ 238
Mar 9, 5 PM $ 0.000832
-0.75%
$ 813,125 $ 210
Mar 9, 4 PM $ 0.000837
+0.17%
$ 817,916 $ 110
Mar 9, 3 PM $ 0.000834
-0.14%
$ 814,745 $ 109
Mar 9, 2 PM $ 0.000835
-0.53%
$ 815,894 $ 59
Mar 9, 1 PM $ 0.000836
+0.00%
$ 816,994 $ 55
Mar 9, 12 PM $ 0.000837
+0.65%
$ 817,327 $ 54
Mar 9, 11 AM $ 0.00083
-0.22%
$ 810,829 $ 50
Mar 9, 10 AM $ 0.000832
-0.04%
$ 812,551 $ 49
Mar 9, 9 AM $ 0.000832
+0.07%
$ 812,571 $ 37
Mar 9, 8 AM $ 0.00083
+1.12%
$ 810,969 $ 34
Mar 9, 7 AM $ 0.000823
-0.19%
$ 804,038 $ 21
Mar 9, 5 AM $ 0.000823
-0.33%
$ 804,122 $ 23
Mar 9, 4 AM $ 0.000824
+0.06%
$ 804,925 $ 23
Mar 9, 3 AM $ 0.000823
+0.24%
$ 803,717 $ 22
Mar 9, 2 AM $ 0.000817
-0.21%
$ 798,397 $ 148
Mar 9, 1 AM $ 0.000818
+0.24%
$ 799,015 $ 147
Mar 9, 12 AM $ 0.000817
-0.14%
$ 798,123 $ 147
Mar 8, 11 PM $ 0.000817
+0.49%
$ 797,956 $ 141
Mar 8, 10 PM $ 0.000811
-1.14%
$ 792,251 $ 139
Mar 8, 9 PM $ 0.000821
+0.00%
$ 801,590 $ 144
Mar 8, 8 PM $ 0.000821
+0.08%
$ 801,916 $ 145
Mar 8, 6 PM $ 0.000814
-0.57%
$ 794,738 $ 143
Mar 8, 5 PM $ 0.000818
+0.00%
$ 798,637 $ 122
Mar 8, 4 PM $ 0.000816
-0.68%
$ 797,124 $ 121
Mar 8, 3 PM $ 0.000822
-0.16%
$ 802,546 $ 121
Mar 8, 2 PM $ 0.000823
+0.13%
$ 803,506 $ 121
Mar 8, 1 PM $ 0.00082
-0.21%
$ 801,069 $ 120
Mar 8, 12 PM $ 0.000821
-0.50%
$ 802,222 $ 119
Mar 8, 11 AM $ 0.000825
-0.40%
$ 806,157 $ 113
Mar 8, 10 AM $ 0.000829
+0.56%
$ 809,500 $ 113