MELEGA Historical Data

MARCO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000782
-0.45%
$ 763,631 $ 63
Mar 19, 12 PM $ 0.000785
-0.39%
$ 766,984 $ 67
Mar 19, 11 AM $ 0.000789
-0.21%
$ 770,819 $ 93
Mar 19, 9 AM $ 0.000788
+0.10%
$ 769,283 $ 104
Mar 19, 8 AM $ 0.000787
-0.60%
$ 768,647 $ 117
Mar 19, 7 AM $ 0.000792
-0.11%
$ 773,309 $ 112
Mar 19, 6 AM $ 0.000795
-0.05%
$ 776,904 $ 105
Mar 19, 5 AM $ 0.000796
-0.08%
$ 777,842 $ 104
Mar 19, 4 AM $ 0.000797
-0.34%
$ 778,722 $ 102
Mar 19, 3 AM $ 0.000802
+0.36%
$ 783,127 $ 103
Mar 19, 2 AM $ 0.000798
-0.07%
$ 779,474 $ 111
Mar 19, 1 AM $ 0.000799
-0.02%
$ 780,374 $ 107
Mar 19, 12 AM $ 0.000799
-0.08%
$ 780,798 $ 108
Mar 18, 11 PM $ 0.000797
+0.00%
$ 778,161 $ 107
Mar 18, 10 PM $ 0.000796
-0.10%
$ 777,767 $ 109
Mar 18, 8 PM $ 0.000789
-3.50%
$ 771,076 $ 109
Mar 18, 5 PM $ 0.000794
+0.10%
$ 775,534 $ 102
Mar 18, 4 PM $ 0.000793
+0.26%
$ 774,758 $ 107
Mar 18, 3 PM $ 0.000792
-0.25%
$ 773,394 $ 166
Mar 18, 2 PM $ 0.000797
-0.74%
$ 778,648 $ 167
Mar 18, 1 PM $ 0.000805
-0.20%
$ 787,684 $ 164
Mar 18, 12 PM $ 0.000807
-0.58%
$ 787,824 $ 166
Mar 18, 11 AM $ 0.000815
-0.10%
$ 796,478 $ 139
Mar 18, 10 AM $ 0.000817
+0.00%
$ 798,152 $ 139
Mar 18, 9 AM $ 0.000819
+0.38%
$ 799,945 $ 138
Mar 18, 8 AM $ 0.000814
+0.00%
$ 794,926 $ 188
Mar 18, 7 AM $ 0.000814
-0.19%
$ 794,907 $ 194
Mar 18, 5 AM $ 0.000816
+0.00%
$ 796,900 $ 223
Mar 18, 4 AM $ 0.000815
-0.36%
$ 796,220 $ 223
Mar 18, 3 AM $ 0.000816
+0.04%
$ 797,235 $ 224
Mar 18, 2 AM $ 0.000816
+0.45%
$ 797,004 $ 215
Mar 18, 1 AM $ 0.000812
+0.32%
$ 793,450 $ 214
Mar 18, 12 AM $ 0.00081
-0.40%
$ 790,723 $ 217
Mar 17, 11 PM $ 0.000814
-0.19%
$ 795,141 $ 216
Mar 17, 10 PM $ 0.000816
-0.26%
$ 796,612 $ 217
Mar 17, 9 PM $ 0.000817
+0.24%
$ 797,896 $ 220
Mar 17, 8 PM $ 0.000815
+0.07%
$ 795,688 $ 218
Mar 17, 7 PM $ 0.000816
-0.03%
$ 796,583 $ 216
Mar 17, 6 PM $ 0.000813
+0.00%
$ 793,935 $ 267
Mar 17, 5 PM $ 0.000813
+0.09%
$ 793,895 $ 266
Mar 17, 4 PM $ 0.000811
-0.40%
$ 792,537 $ 267
Mar 17, 3 PM $ 0.000815
-0.39%
$ 795,733 $ 204
Mar 17, 2 PM $ 0.000818
+0.28%
$ 798,758 $ 217
Mar 17, 1 PM $ 0.000815
-0.01%
$ 795,791 $ 218
Mar 17, 12 PM $ 0.000815
-0.14%
$ 795,796 $ 216
Mar 17, 11 AM $ 0.000818
+0.26%
$ 798,579 $ 226
Mar 17, 10 AM $ 0.000818
-0.46%
$ 798,894 $ 226
Mar 17, 9 AM $ 0.000822
+0.42%
$ 802,980 $ 166
Mar 17, 8 AM $ 0.000819
-0.27%
$ 799,650 $ 114
Mar 17, 7 AM $ 0.00082
-0.27%
$ 801,175 $ 107