MELEGA Historical Data

MARCO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000754
+0.00%
$ 736,794 $ 72
Mar 22, 1 AM $ 0.000754
+0.05%
$ 736,555 $ 73
Mar 22, 12 AM $ 0.000755
-0.90%
$ 737,207 $ 73
Mar 21, 11 PM $ 0.000763
-0.15%
$ 745,300 $ 69
Mar 21, 10 PM $ 0.000764
-0.99%
$ 746,262 $ 69
Mar 21, 9 PM $ 0.000772
+0.02%
$ 753,929 $ 40
Mar 21, 8 PM $ 0.000772
+0.35%
$ 753,647 $ 40
Mar 21, 7 PM $ 0.000768
+0.02%
$ 750,191 $ 35
Mar 21, 6 PM $ 0.000768
+0.08%
$ 749,747 $ 34
Mar 21, 5 PM $ 0.000768
-0.04%
$ 749,932 $ 36
Mar 21, 3 PM $ 0.00077
-0.02%
$ 752,390 $ 58
Mar 21, 2 PM $ 0.000771
+0.00%
$ 753,382 $ 62
Mar 21, 1 PM $ 0.000772
+0.01%
$ 753,906 $ 62
Mar 21, 12 PM $ 0.000772
+0.00%
$ 754,534 $ 63
Mar 21, 9 AM $ 0.000773
-0.02%
$ 754,907 $ 73
Mar 21, 8 AM $ 0.000773
-0.15%
$ 755,299 $ 77
Mar 21, 7 AM $ 0.000773
-0.04%
$ 755,213 $ 134
Mar 21, 6 AM $ 0.000774
+0.27%
$ 756,169 $ 133
Mar 21, 5 AM $ 0.000772
+0.02%
$ 754,100 $ 128
Mar 21, 3 AM $ 0.00077
+0.00%
$ 752,359 $ 136
Mar 21, 2 AM $ 0.000769
+0.00%
$ 750,821 $ 135
Mar 21, 1 AM $ 0.000771
+0.00%
$ 752,673 $ 134
Mar 20, 11 PM $ 0.000769
-0.26%
$ 751,553 $ 140
Mar 20, 10 PM $ 0.000771
+0.42%
$ 753,531 $ 140
Mar 20, 9 PM $ 0.000768
+0.21%
$ 750,141 $ 142
Mar 20, 8 PM $ 0.000773
-0.19%
$ 755,287 $ 142
Mar 20, 6 PM $ 0.000775
+0.31%
$ 757,222 $ 140
Mar 20, 5 PM $ 0.000772
-0.78%
$ 754,007 $ 151
Mar 20, 4 PM $ 0.000778
+0.13%
$ 760,065 $ 129
Mar 20, 3 PM $ 0.000777
-0.21%
$ 758,807 $ 132
Mar 20, 2 PM $ 0.00078
+0.01%
$ 761,599 $ 131
Mar 20, 12 PM $ 0.000781
-0.31%
$ 763,106 $ 128
Mar 20, 11 AM $ 0.000784
+0.51%
$ 765,662 $ 128
Mar 20, 10 AM $ 0.00078
+0.00%
$ 761,953 $ 121
Mar 20, 9 AM $ 0.00078
-0.56%
$ 761,405 $ 119
Mar 20, 8 AM $ 0.000784
+0.89%
$ 765,462 $ 118
Mar 20, 7 AM $ 0.000777
+2.35%
$ 758,834 $ 66
Mar 20, 5 AM $ 0.000776
+0.01%
$ 757,926 $ 76
Mar 20, 3 AM $ 0.000775
+0.06%
$ 756,523 $ 79
Mar 20, 1 AM $ 0.000777
+0.39%
$ 758,696 $ 78
Mar 20, 12 AM $ 0.000772
+0.13%
$ 754,340 $ 74
Mar 19, 11 PM $ 0.000772
-0.34%
$ 753,990 $ 71
Mar 19, 10 PM $ 0.000775
-0.71%
$ 756,637 $ 76
Mar 19, 8 PM $ 0.000779
+0.26%
$ 760,910 $ 61
Mar 19, 7 PM $ 0.000777
+0.41%
$ 759,167 $ 68
Mar 19, 6 PM $ 0.000774
-0.79%
$ 756,160 $ 67
Mar 19, 4 PM $ 0.000779
-0.08%
$ 760,934 $ 58
Mar 19, 3 PM $ 0.000779
-0.14%
$ 760,856 $ 55
Mar 19, 2 PM $ 0.000782
+0.12%
$ 763,647 $ 57
Mar 19, 1 PM $ 0.000782
-0.45%
$ 763,631 $ 63