MELEGA Historical Data

MARCO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000798
+0.94%
$ 779,119 $ 408
Mar 26, 8 PM $ 0.000788
+0.36%
$ 769,994 $ 381
Mar 26, 7 PM $ 0.000785
+0.04%
$ 766,803 $ 377
Mar 26, 6 PM $ 0.000786
-0.25%
$ 767,512 $ 415
Mar 26, 5 PM $ 0.000788
+1.28%
$ 770,165 $ 417
Mar 26, 4 PM $ 0.000775
-0.78%
$ 757,102 $ 343
Mar 26, 3 PM $ 0.000782
-0.32%
$ 763,805 $ 317
Mar 26, 2 PM $ 0.000786
-0.04%
$ 767,986 $ 318
Mar 26, 1 PM $ 0.000787
+1.26%
$ 768,434 $ 298
Mar 26, 12 PM $ 0.000777
+0.05%
$ 759,037 $ 297
Mar 26, 11 AM $ 0.000777
-0.02%
$ 759,406 $ 297
Mar 26, 10 AM $ 0.000779
-0.38%
$ 760,742 $ 297
Mar 26, 9 AM $ 0.000782
+1.01%
$ 764,067 $ 158
Mar 26, 8 AM $ 0.000776
-0.35%
$ 758,140 $ 132
Mar 26, 7 AM $ 0.000778
-0.01%
$ 760,328 $ 133
Mar 26, 6 AM $ 0.000779
-0.31%
$ 760,604 $ 134
Mar 26, 5 AM $ 0.000781
-0.40%
$ 763,171 $ 121
Mar 26, 4 AM $ 0.000783
-0.16%
$ 764,898 $ 121
Mar 26, 3 AM $ 0.000785
+0.34%
$ 766,292 $ 121
Mar 26, 1 AM $ 0.000783
+0.08%
$ 765,003 $ 88
Mar 26, 12 AM $ 0.000788
+0.06%
$ 769,492 $ 81
Mar 25, 11 PM $ 0.000788
-0.15%
$ 769,231 $ 81
Mar 25, 10 PM $ 0.000789
+0.51%
$ 770,449 $ 81
Mar 25, 9 PM $ 0.000785
+0.22%
$ 767,232 $ 76
Mar 25, 8 PM $ 0.000784
-0.22%
$ 765,589 $ 76
Mar 25, 7 PM $ 0.000786
-0.17%
$ 767,250 $ 35
Mar 25, 6 PM $ 0.000774
-0.22%
$ 756,197 $ 49
Mar 25, 5 PM $ 0.000777
-0.31%
$ 758,815 $ 49
Mar 25, 4 PM $ 0.00078
+0.82%
$ 761,730 $ 48
Mar 25, 3 PM $ 0.000773
-1.09%
$ 755,452 $ 31
Mar 25, 10 AM $ 0.000774
+0.00%
$ -- $ 161
Mar 25, 9 AM $ 0.000777
+0.18%
$ 758,527 $ 159
Mar 25, 8 AM $ 0.000774
+0.36%
$ 755,722 $ 157
Mar 25, 7 AM $ 0.000772
+0.10%
$ 753,735 $ 158
Mar 25, 6 AM $ 0.000773
+0.03%
$ 755,022 $ 160
Mar 25, 5 AM $ 0.000773
+0.32%
$ 755,036 $ 158
Mar 25, 4 AM $ 0.000771
+0.34%
$ 752,591 $ 167
Mar 25, 3 AM $ 0.000767
+0.00%
$ 748,865 $ 165
Mar 25, 2 AM $ 0.000768
+0.03%
$ 750,266 $ 164
Mar 25, 1 AM $ 0.000768
+0.00%
$ 749,999 $ 184
Mar 25, 12 AM $ 0.000769
+0.00%
$ 750,694 $ 194
Mar 24, 10 PM $ 0.000767
-0.18%
$ 748,980 $ 195
Mar 24, 8 PM $ 0.00076
+0.00%
$ 742,644 $ 194
Mar 24, 6 PM $ 0.000761
+0.79%
$ 743,018 $ 194
Mar 24, 5 PM $ 0.000756
+0.00%
$ 738,299 $ 180
Mar 24, 3 PM $ 0.000759
+0.30%
$ 741,355 $ 187
Mar 24, 2 PM $ 0.000756
-1.66%
$ 738,824 $ 211
Mar 24, 1 PM $ 0.000769
-0.13%
$ 751,415 $ 93
Mar 24, 12 PM $ 0.00077
-0.31%
$ 752,384 $ 237
Mar 24, 11 AM $ 0.00077
-0.02%
$ 752,437 $ 240