MELEGA Historical Data

MARCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000458
-0.03%
$ 449,489 $ 52
Jun 10, 4 AM $ 0.000459
-0.09%
$ 450,368 $ 55
Jun 10, 2 AM $ 0.000464
+0.04%
$ 455,378 $ 52
Jun 10, 1 AM $ 0.000464
+0.42%
$ 455,424 $ 54
Jun 10, 12 AM $ 0.000464
+0.00%
$ 455,909 $ 64
Jun 9, 11 PM $ 0.000465
+0.00%
$ -- $ 74
Jun 9, 10 PM $ 0.000465
+0.10%
$ 456,978 $ 74
Jun 9, 8 PM $ 0.000465
+0.00%
$ 456,739 $ 75
Jun 9, 7 PM $ 0.000465
+0.25%
$ 456,636 $ 75
Jun 9, 6 PM $ 0.000465
-0.12%
$ 456,663 $ 72
Jun 9, 5 PM $ 0.000462
+0.00%
$ -- $ 67
Jun 9, 3 PM $ 0.000464
+0.11%
$ 455,739 $ 67
Jun 9, 2 PM $ 0.000464
-0.89%
$ 455,191 $ 65
Jun 9, 1 PM $ 0.000468
-0.42%
$ 459,099 $ 77
Jun 9, 12 PM $ 0.00047
+0.17%
$ 461,095 $ 60
Jun 9, 11 AM $ 0.000469
-0.22%
$ 460,279 $ 60
Jun 9, 10 AM $ 0.00047
-0.56%
$ 461,066 $ 59
Jun 9, 9 AM $ 0.000473
+0.15%
$ 464,114 $ 61
Jun 9, 8 AM $ 0.000473
-0.02%
$ 464,029 $ 66
Jun 9, 7 AM $ 0.000474
+0.00%
$ 464,966 $ 67
Jun 9, 6 AM $ 0.000474
+0.30%
$ 465,254 $ 67
Jun 9, 5 AM $ 0.000475
-1.09%
$ 465,951 $ 73
Jun 9, 3 AM $ 0.000471
+0.00%
$ 462,912 $ 74
Jun 9, 2 AM $ 0.000471
-0.78%
$ 462,315 $ 73
Jun 9, 1 AM $ 0.000474
+0.23%
$ 464,955 $ 70
Jun 9, 12 AM $ 0.000469
-0.85%
$ 460,857 $ 59
Jun 8, 11 PM $ 0.000473
+0.00%
$ 464,820 $ 50
Jun 8, 8 PM $ 0.000475
-0.32%
$ 465,989 $ 58
Jun 8, 7 PM $ 0.000476
+0.00%
$ 467,177 $ 78
Jun 8, 6 PM $ 0.000476
+0.61%
$ 467,846 $ 90
Jun 8, 5 PM $ 0.000472
-0.16%
$ 463,888 $ 93
Jun 8, 4 PM $ 0.000475
+0.26%
$ 466,129 $ 93
Jun 8, 3 PM $ 0.000471
+0.00%
$ 462,601 $ 93
Jun 8, 2 PM $ 0.000471
-0.29%
$ 462,596 $ 93
Jun 8, 1 PM $ 0.000473
+0.44%
$ 464,059 $ 81
Jun 8, 12 PM $ 0.00047
-0.48%
$ 461,398 $ 83
Jun 8, 11 AM $ 0.00047
+0.00%
$ 461,154 $ 89
Jun 8, 10 AM $ 0.000469
-0.15%
$ 460,755 $ 89
Jun 8, 9 AM $ 0.00047
+1.02%
$ 461,552 $ 92
Jun 8, 8 AM $ 0.000471
-0.09%
$ 462,042 $ 89
Jun 8, 7 AM $ 0.000467
-0.32%
$ 458,954 $ 116
Jun 8, 6 AM $ 0.000467
+0.00%
$ 458,205 $ 129
Jun 8, 5 AM $ 0.000467
+0.55%
$ 458,155 $ 133
Jun 8, 4 AM $ 0.000468
-0.30%
$ 459,651 $ 116
Jun 8, 3 AM $ 0.000468
+0.00%
$ 459,534 $ 116
Jun 8, 2 AM $ 0.000469
+0.01%
$ 460,497 $ 124
Jun 8, 1 AM $ 0.000468
-0.58%
$ 459,789 $ 249
Jun 8, 12 AM $ 0.00047
+0.00%
$ 461,526 $ 253
Jun 7, 11 PM $ 0.00047
+0.09%
$ 461,526 $ 253
Jun 7, 10 PM $ 0.000467
+0.80%
$ 458,483 $ 253