MELEGA Historical Data

MARCO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000731
-0.10%
$ 719,103 $ 144
Apr 16, 6 PM $ 0.000732
+1.77%
$ 719,726 $ 146
Apr 16, 5 PM $ 0.000717
-0.39%
$ 705,390 $ 142
Apr 16, 4 PM $ 0.00072
+0.19%
$ 707,704 $ 140
Apr 16, 3 PM $ 0.000717
+0.66%
$ 705,460 $ 130
Apr 16, 2 PM $ 0.000712
-0.38%
$ 700,672 $ 126
Apr 16, 1 PM $ 0.000715
-0.40%
$ 702,664 $ 123
Apr 16, 12 PM $ 0.000716
-0.04%
$ 704,481 $ 135
Apr 16, 11 AM $ 0.000717
+0.85%
$ 704,729 $ 68
Apr 16, 10 AM $ 0.000711
-0.30%
$ 698,807 $ 68
Apr 16, 9 AM $ 0.000713
+0.02%
$ 700,940 $ 68
Apr 16, 8 AM $ 0.000712
-0.91%
$ 700,466 $ 68
Apr 16, 7 AM $ 0.000719
-0.25%
$ 706,979 $ 59
Apr 16, 6 AM $ 0.00072
-0.08%
$ 708,430 $ 58
Apr 16, 5 AM $ 0.000721
+0.08%
$ 709,007 $ 58
Apr 16, 4 AM $ 0.00072
-0.20%
$ 708,411 $ 59
Apr 16, 3 AM $ 0.000722
+0.41%
$ 709,876 $ 61
Apr 16, 2 AM $ 0.000719
+0.76%
$ 707,221 $ 55
Apr 16, 1 AM $ 0.000714
-0.15%
$ 701,777 $ 56
Apr 16, 12 AM $ 0.000715
+0.09%
$ 703,090 $ 54
Apr 15, 11 PM $ 0.000714
-0.31%
$ 702,495 $ 53
Apr 15, 10 PM $ 0.000716
+0.32%
$ 704,283 $ 52
Apr 15, 9 PM $ 0.000715
+0.13%
$ 702,986 $ 53
Apr 15, 8 PM $ 0.000715
-0.40%
$ 703,291 $ 76
Apr 15, 7 PM $ 0.000718
+0.22%
$ 706,241 $ 81
Apr 15, 6 PM $ 0.000716
+0.34%
$ 704,555 $ 75
Apr 15, 5 PM $ 0.000713
-0.01%
$ 701,537 $ 75
Apr 15, 4 PM $ 0.000713
+0.29%
$ 701,380 $ 91
Apr 15, 3 PM $ 0.000713
+0.19%
$ 700,979 $ 102
Apr 15, 2 PM $ 0.000714
+0.31%
$ 702,596 $ 109
Apr 15, 1 PM $ 0.000712
-1.10%
$ 700,081 $ 115
Apr 15, 12 PM $ 0.00072
+0.04%
$ 707,940 $ 103
Apr 15, 11 AM $ 0.000719
+0.04%
$ 707,335 $ 107
Apr 15, 10 AM $ 0.000718
+0.20%
$ 705,878 $ 106
Apr 15, 9 AM $ 0.000716
-0.17%
$ 704,465 $ 108
Apr 15, 8 AM $ 0.000718
+0.42%
$ 706,005 $ 107
Apr 15, 7 AM $ 0.000715
-0.31%
$ 703,040 $ 136
Apr 15, 6 AM $ 0.000718
+0.23%
$ 705,885 $ 138
Apr 15, 5 AM $ 0.000716
-0.06%
$ 704,311 $ 138
Apr 15, 4 AM $ 0.000717
-0.31%
$ 704,715 $ 140
Apr 15, 3 AM $ 0.000719
+0.04%
$ 706,999 $ 145
Apr 15, 2 AM $ 0.000718
-0.40%
$ 706,239 $ 146
Apr 15, 1 AM $ 0.000721
+0.17%
$ 709,107 $ 148
Apr 14, 11 PM $ 0.000717
-0.10%
$ 705,075 $ 155
Apr 14, 10 PM $ 0.000719
+0.11%
$ 707,108 $ 156
Apr 14, 9 PM $ 0.000718
+0.72%
$ 706,362 $ 158
Apr 14, 8 PM $ 0.000714
-0.28%
$ 702,163 $ 148
Apr 14, 7 PM $ 0.000716
-0.52%
$ 703,903 $ 142
Apr 14, 6 PM $ 0.000719
-0.07%
$ 706,883 $ 154
Apr 14, 5 PM $ 0.000719
-1.33%
$ 707,245 $ 158