MELEGA Historical Data

MARCO Page 3
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000488
+0.00%
$ 479,208 $ 172
9:19 PM $ 0.000488
+0.00%
$ 479,188 $ 174
9:18 PM $ 0.000488
+0.00%
$ 479,188 $ 174
8:55 PM $ 0.000489
+0.00%
$ 479,585 $ 198
8:46 PM $ 0.000488
+0.00%
$ 479,585 $ 198
8:41 PM $ 0.000488
+0.00%
$ 479,586 $ 198
8:22 PM $ 0.000488
+0.00%
$ 479,310 $ 198
8:10 PM $ 0.000488
+0.00%
$ 481,688 $ 199
7:02 PM $ 0.000491
+0.00%
$ 481,688 $ 203
6:53 PM $ 0.00049
+0.00%
$ 481,444 $ 203
6:29 PM $ 0.000491
+0.00%
$ 482,488 $ 203
6:10 PM $ 0.000491
+0.00%
$ 483,082 $ 205
6:03 PM $ 0.000492
+0.00%
$ 483,082 $ 205
5:52 PM $ 0.000492
+0.00%
$ 483,456 $ 205
5:45 PM $ 0.000492
+0.00%
$ 483,773 $ 205
5:31 PM $ 0.000493
+0.00%
$ 483,773 $ 205
5:24 PM $ 0.000493
-0.03%
$ 484,071 $ 204
5:22 PM $ 0.000493
+0.00%
$ 484,071 $ 203
5:19 PM $ 0.000493
+0.00%
$ 484,320 $ 203
5:12 PM $ 0.000494
+0.00%
$ 485,158 $ 203
5:05 PM $ 0.000494
+0.30%
$ -- $ 190
Download