MELEGA Historical Data

MARCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000472
+0.58%
$ 463,026 $ 61
Jun 12, 7 AM $ 0.000467
+0.48%
$ 458,485 $ 86
Jun 12, 6 AM $ 0.000467
+0.12%
$ 458,265 $ 80
Jun 12, 5 AM $ 0.000469
+0.00%
$ 460,589 $ 81
Jun 12, 4 AM $ 0.000469
+0.19%
$ 460,147 $ 81
Jun 12, 3 AM $ 0.000467
-0.55%
$ 458,504 $ 80
Jun 12, 2 AM $ 0.000468
+0.22%
$ 459,376 $ 80
Jun 12, 1 AM $ 0.000465
-0.53%
$ 457,029 $ 77
Jun 11, 11 PM $ 0.000468
+0.20%
$ 459,249 $ 79
Jun 11, 10 PM $ 0.000468
+0.01%
$ 459,231 $ 76
Jun 11, 9 PM $ 0.000468
+0.42%
$ 459,283 $ 82
Jun 11, 8 PM $ 0.000466
-0.20%
$ 457,159 $ 82
Jun 11, 7 PM $ 0.000467
+0.10%
$ 458,386 $ 79
Jun 11, 6 PM $ 0.000466
-0.29%
$ 457,365 $ 88
Jun 11, 5 PM $ 0.000467
+1.20%
$ 458,846 $ 89
Jun 11, 4 PM $ 0.000461
-0.24%
$ 452,608 $ 88
Jun 11, 3 PM $ 0.00046
-0.96%
$ 451,712 $ 87
Jun 11, 2 PM $ 0.000465
-0.30%
$ 456,289 $ 82
Jun 11, 1 PM $ 0.000467
+0.66%
$ 458,125 $ 85
Jun 11, 12 PM $ 0.000464
-0.29%
$ 455,357 $ 84
Jun 11, 11 AM $ 0.000464
+0.08%
$ 456,070 $ 90
Jun 11, 9 AM $ 0.000464
-0.02%
$ 455,292 $ 91
Jun 11, 8 AM $ 0.000464
+0.20%
$ 455,394 $ 91
Jun 11, 7 AM $ 0.000462
-0.28%
$ 453,985 $ 62
Jun 11, 6 AM $ 0.000463
+0.17%
$ 454,941 $ 59
Jun 11, 5 AM $ 0.000463
+0.01%
$ 454,170 $ 56
Jun 11, 4 AM $ 0.000463
+0.05%
$ 454,780 $ 58
Jun 11, 3 AM $ 0.000461
+0.32%
$ 452,200 $ 62
Jun 11, 2 AM $ 0.000459
-0.24%
$ 451,060 $ 62
Jun 11, 1 AM $ 0.000461
+0.34%
$ 452,517 $ 64
Jun 10, 11 PM $ 0.000457
+0.22%
$ 449,025 $ 62
Jun 10, 10 PM $ 0.000456
+0.82%
$ 448,197 $ 59
Jun 10, 9 PM $ 0.000453
-0.55%
$ 444,722 $ 53
Jun 10, 8 PM $ 0.000455
-0.30%
$ 446,420 $ 53
Jun 10, 7 PM $ 0.000456
-0.65%
$ 447,612 $ 53
Jun 10, 6 PM $ 0.000458
+0.00%
$ 449,563 $ 43
Jun 10, 5 PM $ 0.000457
-0.65%
$ 448,792 $ 43
Jun 10, 4 PM $ 0.00046
-0.29%
$ 451,711 $ 43
Jun 10, 3 PM $ 0.000461
-0.10%
$ 452,692 $ 36
Jun 10, 2 PM $ 0.000462
+0.47%
$ 453,233 $ 36
Jun 10, 1 PM $ 0.00046
+0.00%
$ 451,690 $ 48
Jun 10, 12 PM $ 0.000459
+0.36%
$ 450,792 $ 54
Jun 10, 11 AM $ 0.000458
+0.00%
$ 449,339 $ 49
Jun 10, 10 AM $ 0.000457
-0.15%
$ 448,870 $ 44
Jun 10, 9 AM $ 0.000458
+0.13%
$ 449,530 $ 46
Jun 10, 8 AM $ 0.000458
-0.52%
$ 449,359 $ 46
Jun 10, 7 AM $ 0.00046
+0.42%
$ 451,855 $ 49
Jun 10, 6 AM $ 0.000458
-0.04%
$ 449,308 $ 48
Jun 10, 5 AM $ 0.000458
-0.03%
$ 449,489 $ 52
Jun 10, 4 AM $ 0.000459
-0.09%
$ 450,368 $ 55