MELEGA Historical Data

MARCO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000714
+0.14%
$ 702,431 $ 337
Apr 18, 7 PM $ 0.000713
-0.12%
$ 701,425 $ 330
Apr 18, 6 PM $ 0.000716
-0.32%
$ 703,834 $ 331
Apr 18, 5 PM $ 0.000718
-0.85%
$ 706,144 $ 357
Apr 18, 4 PM $ 0.000725
+0.36%
$ 712,979 $ 256
Apr 18, 3 PM $ 0.000722
+0.04%
$ 709,969 $ 216
Apr 18, 2 PM $ 0.000722
+0.00%
$ 709,668 $ 217
Apr 18, 1 PM $ 0.000721
+0.22%
$ 709,516 $ 216
Apr 18, 12 PM $ 0.00072
-0.07%
$ 707,962 $ 216
Apr 18, 11 AM $ 0.000719
-0.10%
$ 707,459 $ 220
Apr 18, 10 AM $ 0.000721
-0.61%
$ 708,743 $ 249
Apr 18, 9 AM $ 0.000725
-0.62%
$ 712,738 $ 250
Apr 18, 8 AM $ 0.000729
-0.63%
$ 717,058 $ 247
Apr 18, 7 AM $ 0.000735
-0.08%
$ 722,325 $ 295
Apr 18, 6 AM $ 0.000735
-0.49%
$ 722,375 $ 344
Apr 18, 5 AM $ 0.000739
+0.18%
$ 727,126 $ 342
Apr 18, 4 AM $ 0.000738
+0.22%
$ 725,547 $ 341
Apr 18, 3 AM $ 0.000736
-0.23%
$ 724,176 $ 345
Apr 18, 2 AM $ 0.000738
+0.19%
$ 726,059 $ 349
Apr 18, 1 AM $ 0.000737
+0.03%
$ 724,821 $ 343
Apr 18, 12 AM $ 0.000738
-0.19%
$ 725,456 $ 350
Apr 17, 11 PM $ 0.00074
+0.32%
$ 727,533 $ 350
Apr 17, 10 PM $ 0.000737
+0.26%
$ 724,913 $ 330
Apr 17, 9 PM $ 0.000735
-0.64%
$ 722,741 $ 332
Apr 17, 8 PM $ 0.000739
-0.38%
$ 727,077 $ 275
Apr 17, 7 PM $ 0.000742
+0.17%
$ 729,800 $ 298
Apr 17, 6 PM $ 0.000741
-0.15%
$ 728,277 $ 301
Apr 17, 5 PM $ 0.000742
-0.22%
$ 729,750 $ 279
Apr 17, 4 PM $ 0.000744
-0.09%
$ 731,218 $ 288
Apr 17, 3 PM $ 0.000744
-0.03%
$ 731,554 $ 290
Apr 17, 2 PM $ 0.000745
+0.20%
$ 732,309 $ 292
Apr 17, 1 PM $ 0.000743
+0.88%
$ 730,502 $ 295
Apr 17, 12 PM $ 0.000736
-0.19%
$ 723,977 $ 294
Apr 17, 11 AM $ 0.000736
+0.27%
$ 723,540 $ 355
Apr 17, 10 AM $ 0.000733
-0.21%
$ 721,113 $ 327
Apr 17, 9 AM $ 0.000735
+0.47%
$ 722,530 $ 325
Apr 17, 8 AM $ 0.000732
+1.40%
$ 720,233 $ 324
Apr 17, 7 AM $ 0.000722
-0.32%
$ 710,261 $ 287
Apr 17, 6 AM $ 0.000725
+0.38%
$ 713,187 $ 241
Apr 17, 5 AM $ 0.000723
-0.13%
$ 710,894 $ 240
Apr 17, 4 AM $ 0.000725
+0.07%
$ 713,391 $ 236
Apr 17, 3 AM $ 0.000725
-0.12%
$ 712,950 $ 233
Apr 17, 2 AM $ 0.000727
-0.19%
$ 714,693 $ 234
Apr 17, 1 AM $ 0.00073
+0.17%
$ 717,891 $ 225
Apr 17, 12 AM $ 0.000729
-0.51%
$ 717,232 $ 223
Apr 16, 11 PM $ 0.000733
+0.37%
$ 720,668 $ 223
Apr 16, 10 PM $ 0.00073
+0.50%
$ 717,961 $ 220
Apr 16, 9 PM $ 0.000728
-0.64%
$ 716,210 $ 209
Apr 16, 8 PM $ 0.000732
+0.15%
$ 720,041 $ 169
Apr 16, 7 PM $ 0.000731
-0.10%
$ 719,103 $ 144