MELEGA Historical Data

MARCO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000718
+0.25%
$ 705,746 $ 127
Apr 20, 8 PM $ 0.000715
-0.96%
$ 703,116 $ 125
Apr 20, 7 PM $ 0.000722
+0.27%
$ 709,826 $ 149
Apr 20, 6 PM $ 0.00072
-0.01%
$ 707,720 $ 154
Apr 20, 5 PM $ 0.00072
+0.51%
$ 708,059 $ 163
Apr 20, 4 PM $ 0.000718
+0.08%
$ 706,354 $ 167
Apr 20, 3 PM $ 0.000714
-0.63%
$ 702,631 $ 169
Apr 20, 2 PM $ 0.000721
+1.00%
$ 709,503 $ 224
Apr 20, 1 PM $ 0.000711
-0.41%
$ 699,515 $ 231
Apr 20, 12 PM $ 0.000717
+1.48%
$ 704,806 $ 230
Apr 20, 11 AM $ 0.000703
-1.66%
$ 691,438 $ 223
Apr 20, 10 AM $ 0.000716
+0.35%
$ 704,374 $ 231
Apr 20, 9 AM $ 0.000716
+0.46%
$ 703,755 $ 232
Apr 20, 8 AM $ 0.00071
-1.05%
$ 697,957 $ 233
Apr 20, 7 AM $ 0.000719
+1.66%
$ 706,653 $ 218
Apr 20, 6 AM $ 0.000706
+0.26%
$ 694,467 $ 222
Apr 20, 5 AM $ 0.000704
-0.74%
$ 692,439 $ 233
Apr 20, 4 AM $ 0.000709
-0.20%
$ 697,524 $ 217
Apr 20, 3 AM $ 0.00071
+0.03%
$ 698,283 $ 231
Apr 20, 2 AM $ 0.00071
-0.09%
$ 697,995 $ 236
Apr 20, 1 AM $ 0.000711
+0.30%
$ 699,019 $ 235
Apr 20, 12 AM $ 0.000709
+0.22%
$ 696,961 $ 230
Apr 19, 10 PM $ 0.000704
-1.22%
$ 692,527 $ 233
Apr 19, 9 PM $ 0.000713
+0.29%
$ 701,279 $ 239
Apr 19, 8 PM $ 0.000711
-0.04%
$ 698,957 $ 242
Apr 19, 7 PM $ 0.000711
+0.35%
$ 698,807 $ 217
Apr 19, 6 PM $ 0.00071
+0.17%
$ 698,065 $ 212
Apr 19, 5 PM $ 0.000712
-0.23%
$ 700,111 $ 201
Apr 19, 4 PM $ 0.000713
+0.57%
$ 701,339 $ 293
Apr 19, 3 PM $ 0.000709
-1.24%
$ 696,906 $ 334
Apr 19, 2 PM $ 0.000716
-0.04%
$ 704,388 $ 268
Apr 19, 1 PM $ 0.000716
+0.80%
$ 704,052 $ 267
Apr 19, 12 PM $ 0.00071
+0.22%
$ 698,267 $ 264
Apr 19, 11 AM $ 0.000709
+0.33%
$ 696,748 $ 262
Apr 19, 10 AM $ 0.000706
-0.01%
$ 694,496 $ 256
Apr 19, 9 AM $ 0.000706
-0.29%
$ 694,315 $ 257
Apr 19, 8 AM $ 0.000708
+0.13%
$ 695,967 $ 260
Apr 19, 7 AM $ 0.000707
-0.38%
$ 695,324 $ 249
Apr 19, 6 AM $ 0.00071
-0.02%
$ 698,281 $ 238
Apr 19, 5 AM $ 0.00071
+0.08%
$ 698,166 $ 227
Apr 19, 4 AM $ 0.000711
+0.29%
$ 699,422 $ 226
Apr 19, 3 AM $ 0.00071
+0.09%
$ 697,941 $ 214
Apr 19, 2 AM $ 0.000709
-0.46%
$ 696,993 $ 206
Apr 19, 1 AM $ 0.000712
+0.01%
$ 699,947 $ 221
Apr 19, 12 AM $ 0.000712
-0.23%
$ 699,957 $ 219
Apr 18, 11 PM $ 0.000714
-0.11%
$ 702,512 $ 219
Apr 18, 10 PM $ 0.000715
+0.00%
$ 702,676 $ 239
Apr 18, 9 PM $ 0.000715
-0.01%
$ 702,812 $ 243
Apr 18, 8 PM $ 0.000714
+0.14%
$ 702,431 $ 337
Apr 18, 7 PM $ 0.000713
-0.12%
$ 701,425 $ 330