MELEGA Historical Data

MARCO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000703
-0.12%
$ 691,531 $ 314
Apr 23, 12 AM $ 0.000704
-1.46%
$ 692,389 $ 314
Apr 22, 11 PM $ 0.000714
-0.42%
$ 702,431 $ 52
Apr 22, 9 PM $ 0.000719
+0.11%
$ 707,089 $ 120
Apr 22, 8 PM $ 0.000719
-0.38%
$ 707,261 $ 120
Apr 22, 6 PM $ 0.000722
+0.00%
$ 709,885 $ 148
Apr 22, 5 PM $ 0.00072
+0.59%
$ 707,724 $ 148
Apr 22, 4 PM $ 0.000716
-0.14%
$ 704,481 $ 628
Apr 22, 3 PM $ 0.000723
-0.07%
$ 711,153 $ 630
Apr 22, 2 PM $ 0.000724
+0.02%
$ 711,981 $ 634
Apr 22, 1 PM $ 0.000718
+0.17%
$ 706,041 $ 631
Apr 22, 12 PM $ 0.000716
+0.12%
$ 703,657 $ 627
Apr 22, 11 AM $ 0.000714
+0.11%
$ 702,526 $ 626
Apr 22, 10 AM $ 0.000714
-0.29%
$ 701,758 $ 624
Apr 22, 9 AM $ 0.000716
-0.19%
$ 703,718 $ 629
Apr 22, 8 AM $ 0.000717
+0.26%
$ 705,370 $ 631
Apr 22, 7 AM $ 0.000715
-0.06%
$ 703,529 $ 630
Apr 22, 6 AM $ 0.000716
-0.20%
$ 703,861 $ 649
Apr 22, 5 AM $ 0.000716
+0.71%
$ 704,201 $ 649
Apr 22, 4 AM $ 0.000712
-0.08%
$ 700,035 $ 638
Apr 22, 3 AM $ 0.000712
+0.22%
$ 700,655 $ 637
Apr 22, 2 AM $ 0.000709
+0.41%
$ 697,426 $ 635
Apr 22, 1 AM $ 0.000704
-0.27%
$ 692,357 $ 632
Apr 22, 12 AM $ 0.000706
+0.42%
$ 694,033 $ 635
Apr 21, 11 PM $ 0.000703
+0.22%
$ 691,183 $ 634
Apr 21, 10 PM $ 0.000701
-0.37%
$ 689,672 $ 633
Apr 21, 9 PM $ 0.000704
-0.10%
$ 692,292 $ 572
Apr 21, 8 PM $ 0.000705
-0.67%
$ 693,034 $ 578
Apr 21, 7 PM $ 0.000714
+0.00%
$ 701,762 $ 564
Apr 21, 6 PM $ 0.000714
+0.11%
$ 702,358 $ 562
Apr 21, 5 PM $ 0.000714
-0.41%
$ 702,029 $ 556
Apr 21, 4 PM $ 0.000716
-0.07%
$ 703,750 $ 87
Apr 21, 3 PM $ 0.000716
-0.17%
$ 704,550 $ 84
Apr 21, 2 PM $ 0.000718
-0.04%
$ 705,718 $ 94
Apr 21, 1 PM $ 0.000717
-0.22%
$ 705,549 $ 91
Apr 21, 12 PM $ 0.000719
-0.13%
$ 707,076 $ 93
Apr 21, 11 AM $ 0.000724
+0.00%
$ 712,076 $ 93
Apr 21, 10 AM $ 0.000723
+0.18%
$ 711,054 $ 94
Apr 21, 9 AM $ 0.000722
-0.03%
$ 710,029 $ 85
Apr 21, 8 AM $ 0.000723
+0.28%
$ 711,334 $ 86
Apr 21, 7 AM $ 0.000721
-0.15%
$ 709,320 $ 114
Apr 21, 6 AM $ 0.000723
+0.80%
$ 710,989 $ 106
Apr 21, 5 AM $ 0.000719
+0.27%
$ 707,477 $ 106
Apr 21, 3 AM $ 0.000716
-0.43%
$ 703,902 $ 128
Apr 21, 2 AM $ 0.000719
-0.04%
$ 707,340 $ 132
Apr 21, 1 AM $ 0.000719
+0.33%
$ 707,332 $ 135
Apr 21, 12 AM $ 0.000717
+0.20%
$ 705,114 $ 135
Apr 20, 11 PM $ 0.000716
-0.20%
$ 703,890 $ 133
Apr 20, 10 PM $ 0.000717
-0.05%
$ 705,169 $ 132
Apr 20, 9 PM $ 0.000718
+0.25%
$ 705,746 $ 127