MELEGA Historical Data

MARCO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000697
+0.07%
$ 685,256 $ 95
Apr 27, 1 PM $ 0.000697
+0.12%
$ 685,570 $ 86
Apr 27, 12 PM $ 0.000697
+0.02%
$ 685,454 $ 85
Apr 27, 11 AM $ 0.000697
+0.00%
$ 685,103 $ 86
Apr 27, 10 AM $ 0.000697
-0.33%
$ 685,536 $ 85
Apr 27, 9 AM $ 0.000698
+0.27%
$ 686,734 $ 82
Apr 27, 8 AM $ 0.000695
-0.13%
$ 683,945 $ 77
Apr 27, 7 AM $ 0.000698
-0.29%
$ 686,218 $ 73
Apr 27, 6 AM $ 0.0007
-0.20%
$ 688,646 $ 71
Apr 27, 5 AM $ 0.000701
-0.87%
$ 689,380 $ 70
Apr 27, 4 AM $ 0.000707
+0.01%
$ 695,352 $ 71
Apr 27, 3 AM $ 0.000708
+0.11%
$ 696,473 $ 96
Apr 27, 2 AM $ 0.000708
-0.21%
$ 695,866 $ 91
Apr 27, 1 AM $ 0.000708
+0.11%
$ 696,519 $ 87
Apr 27, 12 AM $ 0.000707
+0.30%
$ 695,389 $ 84
Apr 26, 11 PM $ 0.000705
-0.20%
$ 693,332 $ 86
Apr 26, 10 PM $ 0.000707
+0.14%
$ 695,257 $ 85
Apr 26, 9 PM $ 0.000706
+0.35%
$ 694,396 $ 86
Apr 26, 8 PM $ 0.000704
-0.13%
$ 691,954 $ 86
Apr 26, 7 PM $ 0.000703
+0.30%
$ 691,763 $ 121
Apr 26, 6 PM $ 0.000701
+0.01%
$ 689,535 $ 110
Apr 26, 5 PM $ 0.000701
+0.02%
$ 689,265 $ 111
Apr 26, 4 PM $ 0.0007
-0.04%
$ 688,807 $ 111
Apr 26, 3 PM $ 0.000701
+0.04%
$ 689,275 $ 110
Apr 26, 2 PM $ 0.000701
+0.13%
$ 689,163 $ 111
Apr 26, 1 PM $ 0.0007
+0.19%
$ 688,468 $ 117
Apr 26, 12 PM $ 0.0007
-0.12%
$ 688,575 $ 117
Apr 26, 11 AM $ 0.000701
+0.22%
$ 689,527 $ 111
Apr 26, 10 AM $ 0.000699
-0.02%
$ 687,886 $ 110
Apr 26, 9 AM $ 0.000699
+0.17%
$ 687,764 $ 109
Apr 26, 8 AM $ 0.000697
-0.31%
$ 685,412 $ 108
Apr 26, 7 AM $ 0.000699
+0.35%
$ 687,781 $ 109
Apr 26, 6 AM $ 0.000698
+0.14%
$ 686,554 $ 108
Apr 26, 5 AM $ 0.000698
+0.18%
$ 686,142 $ 107
Apr 26, 4 AM $ 0.000696
-0.12%
$ 684,525 $ 105
Apr 26, 3 AM $ 0.000698
-0.02%
$ 686,626 $ 75
Apr 26, 2 AM $ 0.000699
+0.10%
$ 687,784 $ 74
Apr 26, 1 AM $ 0.000699
+0.26%
$ 687,322 $ 75
Apr 26, 12 AM $ 0.000698
+0.18%
$ 686,179 $ 73
Apr 25, 11 PM $ 0.000697
-0.14%
$ 685,790 $ 70
Apr 25, 10 PM $ 0.000698
+0.18%
$ 686,672 $ 69
Apr 25, 9 PM $ 0.000697
-0.09%
$ 685,019 $ 67
Apr 25, 8 PM $ 0.000697
+0.31%
$ 685,624 $ 83
Apr 25, 7 PM $ 0.000695
-0.18%
$ 683,459 $ 49
Apr 25, 6 PM $ 0.000696
+0.03%
$ 684,575 $ 45
Apr 25, 5 PM $ 0.000695
-0.15%
$ 683,559 $ 43
Apr 25, 3 PM $ 0.000697
+0.10%
$ 685,254 $ 44
Apr 25, 2 PM $ 0.000696
-0.01%
$ 684,592 $ 49
Apr 25, 1 PM $ 0.0007
+0.06%
$ 688,338 $ 42
Apr 25, 12 PM $ 0.000701
-0.03%
$ 689,278 $ 43